Cap Marché $2.63T
-0.71%
Volume 24h $141.91B
-9.49%
BTC % 58.26%
-0.01%
ETH % 9.65%
-0.41%
Monnaies
34.663
+7
Échanges
875
Dernière mise à jour
2 Minutes depuis
Prix historiques de Novastro (XNL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00016469 | $0.00016287 | $0.00016469 | $0.00016376 | $53,160 | - |
| May-20 2026 | $0.00016436 | $0.00016332 | $0.00016502 | $0.00016332 | $52,177 | - |
| May-19 2026 | $0.00016498 | $0.00016293 | $0.00016498 | $0.00016419 | $58,356 | - |
| May-18 2026 | $0.00016439 | $0.00016299 | $0.000165 | $0.00016341 | $46,894 | - |
| May-17 2026 | $0.00016439 | $0.00016295 | $0.00016494 | $0.00016387 | $54,094 | - |
| May-16 2026 | $0.00016345 | $0.00016201 | $0.00016422 | $0.0001639 | $51,448 | - |
| May-15 2026 | $0.00016266 | $0.00016225 | $0.0001638 | $0.00016313 | $50,699 | - |
| May-14 2026 | $0.00016252 | $0.00016252 | $0.00016655 | $0.00016275 | $57,720 | - |
| May-13 2026 | $0.00016269 | $0.00016244 | $0.00016521 | $0.00016317 | $54,889 | - |
| May-12 2026 | $0.00016397 | $0.00016178 | $0.00016478 | $0.00016215 | $53,835 | - |
| May-11 2026 | $0.00016234 | $0.00016233 | $0.00016902 | $0.0001689 | $28,994 | - |
| May-10 2026 | $0.00016904 | $0.00016154 | $0.00016904 | $0.00016156 | $36,326 | - |
| May-09 2026 | $0.00016132 | $0.00016132 | $0.0001682 | $0.00016244 | $30,940 | - |
| May-08 2026 | $0.00016302 | $0.00016217 | $0.00016399 | $0.00016354 | $32,407 | - |
| May-07 2026 | $0.00016315 | $0.00016222 | $0.00016394 | $0.00016336 | $41,125 | - |