時価総額 $2.18T
1.35%
ボリューム24h $75.74B
-1.61%
BTC % 58.4851%
0.19%
ETH % 9.27673%
-0.09%
硬貨
34.665
取引所
204
ライブ
Novastro (XNL) 履歴価格、日付別ボリュームデータ 米ドル - USD
Novastro (XNL) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 226 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-11 2026 | $0.00013559 | $0.0001341 | $0.0001361 | $0.0001351 | $19,444 | - |
| Jun-10 2026 | $0.0001351 | $0.00013439 | $0.0001362 | $0.0001348 | $17,538 | - |
| Jun-09 2026 | $0.0001348 | $0.0001331 | $0.0001358 | $0.0001336 | $20,589 | - |
| Jun-08 2026 | $0.00013339 | $0.00013109 | $0.0002132 | $0.00013439 | $27,440 | - |
| Jun-07 2026 | $0.0001318 | $0.0001286 | $0.00013549 | $0.0001335 | $13,958 | - |
| Jun-06 2026 | $0.0001336 | $0.0001276 | $0.0001341 | $0.0001324 | $18,515 | - |
| Jun-05 2026 | $0.0001324 | $0.0001197 | $0.000135 | $0.0001275 | $15,907 | - |
| Jun-04 2026 | $0.0001285 | $0.0001229 | $0.0001365 | $0.00012999 | $12,153 | - |
| Jun-03 2026 | $0.00012999 | $0.00012999 | $0.0001577 | $0.0001562 | $19,135 | - |
| Jun-02 2026 | $0.0001561 | $0.00015559 | $0.0001589 | $0.0001588 | $21,137 | - |
| Jun-01 2026 | $0.0001594 | $0.0001573 | $0.0001604 | $0.0001593 | $22,966 | - |
| May-31 2026 | $0.00015899 | $0.0001584 | $0.0001609 | $0.0001589 | $20,865 | - |
| May-30 2026 | $0.0001588 | $0.0001585 | $0.000161 | $0.0001593 | $21,856 | - |
| May-29 2026 | $0.0001589 | $0.0001586 | $0.000161 | $0.0001596 | $21,411 | - |
| May-28 2026 | $0.00016 | $0.0001587 | $0.0001611 | $0.0001591 | $21,522 | - |