時価総額 $2.77T
0.35%
ボリューム24h $233.34B
-14.57%
BTC % 55.68%
-0.19%
ETH % 10.12%
0.98%
硬貨
34.538
+5
取引所
885
最後の更新
2 分 前
Novastro (XNL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00017787 | $0.00017684 | $0.00017853 | $0.00017838 | $79,384 | - |
| Apr-27 2026 | $0.0001781 | $0.00017678 | $0.00017983 | $0.00017956 | $76,880 | - |
| Apr-26 2026 | $0.00017943 | $0.00017892 | $0.00018138 | $0.00018018 | $48,208 | - |
| Apr-25 2026 | $0.00018018 | $0.00017782 | $0.00018053 | $0.00017818 | $81,876 | - |
| Apr-24 2026 | $0.00017808 | $0.00017775 | $0.00017959 | $0.00017926 | $83,838 | - |
| Apr-23 2026 | $0.00017917 | $0.00017814 | $0.00017946 | $0.00017842 | $81,979 | - |
| Apr-22 2026 | $0.00017869 | $0.00017775 | $0.00017937 | $0.00017888 | $84,372 | - |
| Apr-21 2026 | $0.00017876 | $0.00017739 | $0.00017885 | $0.00017739 | $85,964 | - |
| Apr-20 2026 | $0.00017685 | $0.00017685 | $0.00017864 | $0.00017745 | $83,730 | - |
| Apr-19 2026 | $0.00017709 | $0.00014893 | $0.00018542 | $0.00018424 | $85,476 | - |
| Apr-18 2026 | $0.00018439 | $0.00017826 | $0.00018439 | $0.00017859 | $41,468 | - |
| Apr-17 2026 | $0.00017862 | $0.00017819 | $0.00018072 | $0.00017965 | $85,969 | - |
| Apr-16 2026 | $0.0001803 | $0.00017735 | $0.00018097 | $0.00018042 | $94,722 | - |
| Apr-15 2026 | $0.00018137 | $0.00018042 | $0.00018384 | $0.00018384 | $88,962 | - |
| Apr-14 2026 | $0.00018128 | $0.00017767 | $0.00018459 | $0.00017767 | $101,287 | - |