Cap Mercato $2.49T
1.98%
Volume 24o $106.83B
-15.78%
BTC % 50.15%
-1.13%
ETH % 16.08%
3.29%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.0000000359 | $0.0000000316 | $0.0000000359 | $0.0000000326 | $50,847 | - |
Apr-26 2024 | $0.0000000324 | $0.0000000311 | $0.0000000343 | $0.0000000334 | $115,100 | - |
Apr-25 2024 | $0.0000000334 | $0.0000000322 | $0.0000000373 | $0.0000000372 | $248,482 | - |
Apr-24 2024 | $0.0000000377 | $0.0000000377 | $0.0000000444 | $0.0000000428 | $49,337 | - |
Apr-23 2024 | $0.000000043 | $0.0000000415 | $0.0000000456 | $0.0000000448 | $53,765 | - |
Apr-22 2024 | $0.0000000461 | $0.0000000413 | $0.0000000464 | $0.0000000419 | $45,116 | - |
Apr-21 2024 | $0.0000000417 | $0.0000000391 | $0.0000000418 | $0.0000000391 | $35,781 | - |
Apr-20 2024 | $0.0000000385 | $0.0000000367 | $0.0000000399 | $0.0000000399 | $42,819 | - |
Apr-19 2024 | $0.0000000399 | $0.000000032 | $0.0000000405 | $0.0000000338 | $53,165 | - |
Apr-18 2024 | $0.0000000339 | $0.0000000292 | $0.0000000339 | $0.0000000303 | $29,483 | - |
Apr-17 2024 | $0.0000000313 | $0.0000000302 | $0.0000000334 | $0.0000000324 | $14,443 | - |
Apr-16 2024 | $0.0000000326 | $0.00000003 | $0.0000000335 | $0.0000000335 | $18,128 | - |
Apr-15 2024 | $0.000000034 | $0.0000000332 | $0.0000000386 | $0.0000000379 | $17,505 | - |
Apr-14 2024 | $0.0000000378 | $0.0000000335 | $0.0000000378 | $0.0000000342 | $22,094 | - |
Apr-13 2024 | $0.0000000351 | $0.0000000301 | $0.0000000378 | $0.0000000377 | $23,236 | - |