시가총액 $2.21T
-1.52%
볼륨 24시간 $85.38B
15.44%
BTC % 58.3196%
-0.04%
ETH % 9.52209%
-0.55%
코인
34.665
거래소
204
실시간
BLACK COQINU (BCOQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
BLACK COQINU (BCOQ) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 796 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000000019125476128055 | $0.0000000018120211196965 | $0.0000000019125476128055 | $0.0000000018567323682731 | $25,952 | - |
| May-22 2026 | $0.000000001867797895578999 | $0.000000001867797895578999 | $0.000000001920018141016 | $0.000000001916707550387399 | $25,158 | - |
| May-21 2026 | $0.0000000019270352469906 | $0.000000001880972094225899 | $0.0000000019270352469906 | $0.0000000018982963768653 | $25,294 | - |
| May-20 2026 | $0.0000000018972132443879 | $0.0000000018381481911656 | $0.0000000019001117387905 | $0.0000000018405945497889 | $29,654 | - |
| May-19 2026 | $0.0000000018475027846396 | $0.0000000018475027846396 | $0.0000000018767275488223 | $0.0000000018767275488223 | $26,867 | - |
| May-18 2026 | $0.0000000018627036705413 | $0.0000000018451991540492 | $0.0000000018738274495375 | $0.0000000018560295057334 | $26,187 | - |
| May-17 2026 | $0.0000000019000763466645 | $0.0000000018872263299763 | $0.000000001911178415284199 | $0.000000001902872315149099 | $25,742 | - |
| May-16 2026 | $0.0000000018970516697526 | $0.000000001871159107146 | $0.0000000019488111457276 | $0.0000000019488111457276 | $27,977 | - |
| May-15 2026 | $0.000000001946771078583699 | $0.000000001936000061613799 | $0.0000000020105146579435 | $0.0000000020093828510898 | $26,462 | - |
| May-14 2026 | $0.0000000020126205965208 | $0.0000000019759657939287 | $0.0000000020393799761517 | $0.000000001989151927533299 | $25,893 | - |
| May-13 2026 | $0.000000001987966783278 | $0.0000000019761621881849 | $0.0000000020870925092118 | $0.0000000020505924066497 | $26,157 | - |
| May-12 2026 | $0.000000002065518893570099 | $0.0000000020501168586902 | $0.000000002121370107575699 | $0.000000002121370107575699 | $25,324 | - |
| May-11 2026 | $0.000000002122513655293799 | $0.000000002072759563889399 | $0.0000000021434084298133 | $0.0000000021153082381379 | $29,528 | - |
| May-10 2026 | $0.0000000021159072907717 | $0.0000000019573768829142 | $0.0000000021173531065807 | $0.0000000019624836836741 | $38,366 | - |
| May-09 2026 | $0.000000001964466512048999 | $0.0000000019327597982147 | $0.0000000019747737830786 | $0.0000000019327597982147 | $27,186 | - |