Cap Mercado $2.68T
0.8%
Volume 24h $159.83B
13.77%
BTC % 58.32%
-0.17%
ETH % 9.69%
-0.1%
Moedas
34.656
+6
Trocas
875
Última atualização
1 minuto atrás
Preços históricos de BLACK COQINU (BCOQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.0000000018972132443879 | $0.0000000018381481911656 | $0.0000000019001117387905 | $0.0000000018405945497889 | $29,654 | - |
| May-19 2026 | $0.0000000018475027846396 | $0.0000000018475027846396 | $0.0000000018767275488223 | $0.0000000018767275488223 | $26,867 | - |
| May-18 2026 | $0.0000000018627036705413 | $0.0000000018451991540492 | $0.0000000018738274495375 | $0.0000000018560295057334 | $26,187 | - |
| May-17 2026 | $0.0000000019000763466645 | $0.0000000018872263299763 | $0.000000001911178415284199 | $0.000000001902872315149099 | $25,742 | - |
| May-16 2026 | $0.0000000018970516697526 | $0.000000001871159107146 | $0.0000000019488111457276 | $0.0000000019488111457276 | $27,977 | - |
| May-15 2026 | $0.000000001946771078583699 | $0.000000001936000061613799 | $0.0000000020105146579435 | $0.0000000020093828510898 | $26,462 | - |
| May-14 2026 | $0.0000000020126205965208 | $0.0000000019759657939287 | $0.0000000020393799761517 | $0.000000001989151927533299 | $25,893 | - |
| May-13 2026 | $0.000000001987966783278 | $0.0000000019761621881849 | $0.0000000020870925092118 | $0.0000000020505924066497 | $26,157 | - |
| May-12 2026 | $0.000000002065518893570099 | $0.0000000020501168586902 | $0.000000002121370107575699 | $0.000000002121370107575699 | $25,324 | - |
| May-11 2026 | $0.000000002122513655293799 | $0.000000002072759563889399 | $0.0000000021434084298133 | $0.0000000021153082381379 | $29,528 | - |
| May-10 2026 | $0.0000000021159072907717 | $0.0000000019573768829142 | $0.0000000021173531065807 | $0.0000000019624836836741 | $38,366 | - |
| May-09 2026 | $0.000000001964466512048999 | $0.0000000019327597982147 | $0.0000000019747737830786 | $0.0000000019327597982147 | $27,186 | - |
| May-08 2026 | $0.0000000019396514499696 | $0.0000000018543432784662 | $0.000000001951603069524599 | $0.0000000018694062709898 | $26,116 | - |
| May-07 2026 | $0.0000000018637230676997 | $0.0000000018516663098704 | $0.000000001904668196648399 | $0.0000000018864685163643 | $26,412 | - |
| May-06 2026 | $0.0000000018856908050023 | $0.0000000018305942104462 | $0.0000000019006871399468 | $0.0000000018305942104462 | $25,665 | - |