Cap Mercado $2.73T
-0.52%
Volume 24h $278.63B
13.74%
BTC % 55.72%
0.19%
ETH % 9.97%
-1.2%
Moedas
34.542
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BLACK COQINU (BCOQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $1,833,817,108,190,500 | $1,822,067,395,580,500 | $1,855,547,200,557,000 | $1,855,547,200,557,000 | $25,670 | - |
| Apr-27 2026 | $1,846,894,101,926,600 | $1,839,967,784,360,400 | $1,925,426,069,563,499 | $1,905,562,062,595,600 | $29,280 | - |
| Apr-26 2026 | $1,896,817,043,695,600 | $1,880,105,928,671,999 | $1,900,882,165,682,600 | $1,883,251,407,420,100 | $31,190 | - |
| Apr-25 2026 | $1,883,133,738,558,199 | $1,872,471,412,089,100 | $1,890,955,045,268,300 | $1,880,726,010,557,000 | $25,696 | - |
| Apr-24 2026 | $1,883,623,890,675,200 | $1,883,623,890,675,200 | $1,945,798,563,442,100 | $1,937,675,749,369,600 | $33,818 | - |
| Apr-23 2026 | $1,929,763,124,573,700 | $1,910,189,204,988,200 | $1,937,793,924,860,700 | $1,937,316,709,514,699 | $27,041 | - |
| Apr-22 2026 | $1,953,469,745,700,400 | $1,926,292,296,633,199 | $1,993,326,159,715,399 | $1,926,292,296,633,199 | $25,950 | - |
| Apr-21 2026 | $1,917,150,283,097,700 | $1,905,141,903,595,899 | $1,926,192,836,249,100 | $1,909,130,804,992,900 | $26,202 | - |
| Apr-20 2026 | $1,905,174,840,372,900 | $1,793,768,454,353,600 | $1,922,884,085,666,400 | $1,793,768,454,353,600 | $25,802 | - |
| Apr-19 2026 | $1,788,865,117,214,300 | $1,788,865,117,214,300 | $1,868,710,209,437,399 | $1,868,710,209,437,399 | $28,030 | - |
| Apr-18 2026 | $1,871,582,589,173,999 | $1,865,512,051,664,500 | $1,924,287,319,184,400 | $1,923,499,640,639,300 | $25,152 | - |
| Apr-17 2026 | $1,925,454,096,470,200 | $1,911,228,251,920,100 | $1,963,575,782,861,299 | $1,943,339,035,560,299 | $28,405 | - |
| Apr-16 2026 | $1,946,075,501,869,700 | $1,855,116,895,252,000 | $1,971,744,883,129,400 | $1,875,329,352,473,500 | $28,447 | - |
| Apr-15 2026 | $1,875,248,444,981,999 | $1,830,076,461,211,000 | $1,884,172,613,689,699 | $1,848,483,516,864,400 | $26,446 | - |
| Apr-14 2026 | $1,842,621,000,239,700 | $1,842,621,000,239,700 | $1,921,040,658,239,400 | $1,904,358,921,725,500 | $28,233 | - |