Cap Mercado $2.41T
1.75%
Volume 24h $113.35B
34.92%
BTC % 51.04%
0.96%
ETH % 14.71%
-0.13%
Moedas
27.100
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BLACK COQINU (BCOQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.0000000308 | $0.0000000308 | $0.0000000321 | $0.0000000316 | $13,046 | - |
| May-11 2024 | $0.0000000317 | $0.0000000301 | $0.000000032 | $0.0000000309 | $23,866 | - |
| May-10 2024 | $0.0000000309 | $0.0000000307 | $0.0000000326 | $0.0000000317 | $15,795 | - |
| May-09 2024 | $0.0000000316 | $0.0000000302 | $0.0000000316 | $0.0000000311 | $20,225 | - |
| May-08 2024 | $0.0000000309 | $0.0000000309 | $0.0000000326 | $0.0000000326 | $5,627 | - |
| May-07 2024 | $0.0000000328 | $0.0000000328 | $0.0000000351 | $0.0000000341 | $26,325 | - |
| May-06 2024 | $0.0000000342 | $0.0000000328 | $0.0000000346 | $0.0000000328 | $21,144 | - |
| May-05 2024 | $0.0000000328 | $0.0000000328 | $0.0000000338 | $0.0000000333 | $19,869 | - |
| May-04 2024 | $0.0000000334 | $0.0000000333 | $0.0000000344 | $0.0000000338 | $17,651 | - |
| May-03 2024 | $0.0000000338 | $0.0000000319 | $0.0000000339 | $0.0000000325 | $25,240 | - |
| May-02 2024 | $0.0000000326 | $0.0000000294 | $0.000000033 | $0.0000000307 | $19,634 | - |
| May-01 2024 | $0.0000000304 | $0.0000000263 | $0.0000000334 | $0.0000000334 | $85,235 | - |
| Apr-30 2024 | $0.0000000336 | $0.0000000331 | $0.0000000363 | $0.0000000357 | $26,130 | - |
| Apr-29 2024 | $0.0000000356 | $0.0000000346 | $0.0000000368 | $0.0000000359 | $43,814 | - |
| Apr-28 2024 | $0.0000000357 | $0.0000000357 | $0.0000000376 | $0.000000036 | $25,971 | - |