Cap Marché $2.46T
-3.69%
Volume 24h $147.07B
31.66%
BTC % 50.68%
2.68%
ETH % 14.96%
1.27%
Monnaies
26.998
+30
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.0000000328 | $0.0000000328 | $0.0000000338 | $0.0000000333 | $19,869 | - |
May-04 2024 | $0.0000000334 | $0.0000000333 | $0.0000000344 | $0.0000000338 | $17,651 | - |
May-03 2024 | $0.0000000338 | $0.0000000319 | $0.0000000339 | $0.0000000325 | $25,240 | - |
May-02 2024 | $0.0000000326 | $0.0000000294 | $0.000000033 | $0.0000000307 | $19,634 | - |
May-01 2024 | $0.0000000304 | $0.0000000263 | $0.0000000334 | $0.0000000334 | $85,235 | - |
Apr-30 2024 | $0.0000000336 | $0.0000000331 | $0.0000000363 | $0.0000000357 | $26,130 | - |
Apr-29 2024 | $0.0000000356 | $0.0000000346 | $0.0000000368 | $0.0000000359 | $43,814 | - |
Apr-28 2024 | $0.0000000357 | $0.0000000357 | $0.0000000376 | $0.000000036 | $25,971 | - |
Apr-27 2024 | $0.0000000359 | $0.0000000316 | $0.0000000359 | $0.0000000326 | $50,847 | - |
Apr-26 2024 | $0.0000000324 | $0.0000000311 | $0.0000000343 | $0.0000000334 | $115,100 | - |
Apr-25 2024 | $0.0000000334 | $0.0000000322 | $0.0000000373 | $0.0000000372 | $248,482 | - |
Apr-24 2024 | $0.0000000377 | $0.0000000377 | $0.0000000444 | $0.0000000428 | $49,337 | - |
Apr-23 2024 | $0.000000043 | $0.0000000415 | $0.0000000456 | $0.0000000448 | $53,765 | - |
Apr-22 2024 | $0.0000000461 | $0.0000000413 | $0.0000000464 | $0.0000000419 | $45,116 | - |
Apr-21 2024 | $0.0000000417 | $0.0000000391 | $0.0000000418 | $0.0000000391 | $35,781 | - |