Market Cap $2.38T
-0.04%
Volume 24h $70.30B
-38.23%
BTC % 50.66%
0.23%
ETH % 14.74%
0.13%
Coins
27.089
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-11 2024 | $0.0000000317 | $0.0000000301 | $0.000000032 | $0.0000000309 | $23,866 | - |
May-10 2024 | $0.0000000309 | $0.0000000307 | $0.0000000326 | $0.0000000317 | $15,795 | - |
May-09 2024 | $0.0000000316 | $0.0000000302 | $0.0000000316 | $0.0000000311 | $20,225 | - |
May-08 2024 | $0.0000000309 | $0.0000000309 | $0.0000000326 | $0.0000000326 | $5,627 | - |
May-07 2024 | $0.0000000328 | $0.0000000328 | $0.0000000351 | $0.0000000341 | $26,325 | - |
May-06 2024 | $0.0000000342 | $0.0000000328 | $0.0000000346 | $0.0000000328 | $21,144 | - |
May-05 2024 | $0.0000000328 | $0.0000000328 | $0.0000000338 | $0.0000000333 | $19,869 | - |
May-04 2024 | $0.0000000334 | $0.0000000333 | $0.0000000344 | $0.0000000338 | $17,651 | - |
May-03 2024 | $0.0000000338 | $0.0000000319 | $0.0000000339 | $0.0000000325 | $25,240 | - |
May-02 2024 | $0.0000000326 | $0.0000000294 | $0.000000033 | $0.0000000307 | $19,634 | - |
May-01 2024 | $0.0000000304 | $0.0000000263 | $0.0000000334 | $0.0000000334 | $85,235 | - |
Apr-30 2024 | $0.0000000336 | $0.0000000331 | $0.0000000363 | $0.0000000357 | $26,130 | - |
Apr-29 2024 | $0.0000000356 | $0.0000000346 | $0.0000000368 | $0.0000000359 | $43,814 | - |
Apr-28 2024 | $0.0000000357 | $0.0000000357 | $0.0000000376 | $0.000000036 | $25,971 | - |
Apr-27 2024 | $0.0000000359 | $0.0000000316 | $0.0000000359 | $0.0000000326 | $50,847 | - |