時価総額 $2.48T
0.02%
ボリューム24h $130.47B
1.28%
BTC % 50.73%
0.29%
ETH % 14.9%
-1.07%
硬貨
27.024
+28
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.0000000342 | $0.0000000328 | $0.0000000346 | $0.0000000328 | $21,144 | - |
| May-05 2024 | $0.0000000328 | $0.0000000328 | $0.0000000338 | $0.0000000333 | $19,869 | - |
| May-04 2024 | $0.0000000334 | $0.0000000333 | $0.0000000344 | $0.0000000338 | $17,651 | - |
| May-03 2024 | $0.0000000338 | $0.0000000319 | $0.0000000339 | $0.0000000325 | $25,240 | - |
| May-02 2024 | $0.0000000326 | $0.0000000294 | $0.000000033 | $0.0000000307 | $19,634 | - |
| May-01 2024 | $0.0000000304 | $0.0000000263 | $0.0000000334 | $0.0000000334 | $85,235 | - |
| Apr-30 2024 | $0.0000000336 | $0.0000000331 | $0.0000000363 | $0.0000000357 | $26,130 | - |
| Apr-29 2024 | $0.0000000356 | $0.0000000346 | $0.0000000368 | $0.0000000359 | $43,814 | - |
| Apr-28 2024 | $0.0000000357 | $0.0000000357 | $0.0000000376 | $0.000000036 | $25,971 | - |
| Apr-27 2024 | $0.0000000359 | $0.0000000316 | $0.0000000359 | $0.0000000326 | $50,847 | - |
| Apr-26 2024 | $0.0000000324 | $0.0000000311 | $0.0000000343 | $0.0000000334 | $115,100 | - |
| Apr-25 2024 | $0.0000000334 | $0.0000000322 | $0.0000000373 | $0.0000000372 | $248,482 | - |
| Apr-24 2024 | $0.0000000377 | $0.0000000377 | $0.0000000444 | $0.0000000428 | $49,337 | - |
| Apr-23 2024 | $0.000000043 | $0.0000000415 | $0.0000000456 | $0.0000000448 | $53,765 | - |
| Apr-22 2024 | $0.0000000461 | $0.0000000413 | $0.0000000464 | $0.0000000419 | $45,116 | - |