時価総額 $2.73T
-0.52%
ボリューム24h $278.63B
13.74%
BTC % 55.72%
0.19%
ETH % 9.97%
-1.2%
硬貨
34.542
+6
取引所
885
最後の更新
3 分 前
BLACK COQINU (BCOQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0000000018338171081905 | $0.0000000018220673955805 | $0.000000001855547200557 | $0.000000001855547200557 | $25,670 | - |
| Apr-27 2026 | $0.0000000018468941019266 | $0.0000000018399677843604 | $0.000000001925426069563499 | $0.0000000019055620625956 | $29,280 | - |
| Apr-26 2026 | $0.0000000018968170436956 | $0.000000001880105928671999 | $0.0000000019008821656826 | $0.0000000018832514074201 | $31,190 | - |
| Apr-25 2026 | $0.000000001883133738558199 | $0.0000000018724714120891 | $0.0000000018909550452683 | $0.000000001880726010557 | $25,696 | - |
| Apr-24 2026 | $0.0000000018836238906752 | $0.0000000018836238906752 | $0.0000000019457985634421 | $0.0000000019376757493696 | $33,818 | - |
| Apr-23 2026 | $0.0000000019297631245737 | $0.0000000019101892049882 | $0.0000000019377939248607 | $0.000000001937316709514699 | $27,041 | - |
| Apr-22 2026 | $0.0000000019534697457004 | $0.000000001926292296633199 | $0.000000001993326159715399 | $0.000000001926292296633199 | $25,950 | - |
| Apr-21 2026 | $0.0000000019171502830977 | $0.000000001905141903595899 | $0.0000000019261928362491 | $0.0000000019091308049929 | $26,202 | - |
| Apr-20 2026 | $0.0000000019051748403729 | $0.0000000017937684543536 | $0.0000000019228840856664 | $0.0000000017937684543536 | $25,802 | - |
| Apr-19 2026 | $0.0000000017888651172143 | $0.0000000017888651172143 | $0.000000001868710209437399 | $0.000000001868710209437399 | $28,030 | - |
| Apr-18 2026 | $0.000000001871582589173999 | $0.0000000018655120516645 | $0.0000000019242873191844 | $0.0000000019234996406393 | $25,152 | - |
| Apr-17 2026 | $0.0000000019254540964702 | $0.0000000019112282519201 | $0.000000001963575782861299 | $0.000000001943339035560299 | $28,405 | - |
| Apr-16 2026 | $0.0000000019460755018697 | $0.000000001855116895252 | $0.0000000019717448831294 | $0.0000000018753293524735 | $28,447 | - |
| Apr-15 2026 | $0.000000001875248444981999 | $0.000000001830076461211 | $0.000000001884172613689699 | $0.0000000018484835168644 | $26,446 | - |
| Apr-14 2026 | $0.0000000018426210002397 | $0.0000000018426210002397 | $0.0000000019210406582394 | $0.0000000019043589217255 | $28,233 | - |