Cap Mercato $2.75T
-0.38%
Volume 24o $239.93B
-21.02%
BTC % 55.71%
-0.12%
ETH % 10.07%
0.59%
Monete
34.536
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
Swiss Capital / Komet
4351
SC
|
$3.24 | -0.13% | -0.35% | -2.85% |
30g
70.45%
60g
197.59%
90g
197.84%
|
Open $3.2615
Min. $3.2111
Mass. $3.2995
|
$228.59M 70.48M SC | - |
|
||
| 4352 |
Royal Dollar
4352
RUSD
|
$0.9995 | -0.06% | - | - |
30g
-
60g
-
90g
-
|
Open $0.9997
Min. $0.9993
Mass. $1.0006
|
$131.48M 131.54M RUSD | - |
|
||
| 4353 |
Lydia Coins (USAD)
4353
USAD
|
$1.0008 | 0.01% | 0.01% | -0.02% |
30g
0.06%
60g
0.05%
90g
0.1%
|
Open $1.0006
Min. $1.0006
Mass. $1.0010
|
$110.69M 110.60M USAD | - |
|
||
| 4354 |
Figure HELOC
4354
FIGR_HELOC
|
$1.0199 | - | -0.63% | -0.01% |
30g
0.15%
60g
0.13%
90g
-
|
Open $1.0198
Min. $1.0000
Mass. $1.0467
|
$85.35M 83.69M FIGR_HELOC | - |
|
||
| 4355 |
WhiteBIT Token
4355
WBT
|
$54.08 | -0.03% | -0.48% | -0.97% |
30g
5.27%
60g
10.35%
90g
0.22%
|
Open $54.22
Min. $53.77
Mass. $54.67
|
$68.53M 1.27M WBT | - |
|
||
| 4356 |
Origin
4356
LGNS
|
$4.05 | 0.03% | 3.09% | -5.61% |
30g
-28.27%
60g
-36.64%
90g
-37.78%
|
Open $3.9272
Min. $3.9249
Mass. $4.0615
|
$61.26M 15.13M LGNS | - |
|
||
| 4357 |
Royal Euro
4357
REUR
|
$1.1708 | -0.06% | -0.14% | -0.32% |
30g
-0.45%
60g
-0.45%
90g
-0.45%
|
Open $1.1719
Min. $1.1673
Mass. $1.1729
|
$60.73M 51.87M REUR | - |
|
||
| 4358 |
Ratio1
4358
R1
|
$0.523262 | -0.02% | 0.73% | -6.13% |
30g
3.06%
60g
12.85%
90g
16.61%
|
Open $0.518661
Min. $0.518661
Mass. $0.538881
|
$34.66M 66.25M R1 | - |
|
||
| 4359 |
Websea
4359
WBS
|
$0.413144 | 0.35% | -32.07% | -50.04% |
30g
-51.72%
60g
-54.49%
90g
-65.77%
|
Open $0.604645
Min. $0.395886
Mass. $0.622663
|
$26.64M 64.48M WBS | - |
|
||
| 4360 |
Fluent
4360
BLEND
|
$0.091737 | -4.72% | 0.56% | -51.66% |
30g
-51.66%
60g
-51.66%
90g
-51.66%
|
Open $0.084752
Min. $0.083133
Mass. $0.106289
|
$24.94M 271.86M BLEND | - |
|
||
| 4361 |
Maya Preferred PRA
4361
MPRA
|
$924,412,853.31 | 0.02% | 0.04% | -0.04% |
30g
18.94%
60g
18.86%
90g
28.6%
|
Open $924,809,443.75
Min. $923,989,212.91
Mass. $924,886,696.49
|
$24.02M 0 MPRA | - |
|
||
| 4362 |
Asteroid Shiba
4362
ASTEROID
|
$0.000269 | -1.12% | -7.08% | -20.95% |
30g
489266.45%
60g
501775.42%
90g
357205.93%
|
Open $0.00028587
Min. $0.0002688
Mass. $0.00030968
|
$17.67M 65.75B ASTEROID | - |
|
||
| 4363 |
Pharos
4363
PROS
|
$0.956023 | -2.42% | 1.99% | 1.99% |
30g
1.99%
60g
1.99%
90g
1.99%
|
Open $0.941815
Min. $0.757735
Mass. $1.1316
|
$17.29M 18.08M PROS | - |
|
||
| 4364 |
Black Phoenix
4364
BPX
|
$2.81 | -0.01% | - | 69156.29% |
30g
65610.68%
60g
70072.23%
90g
8010.42%
|
Open $2.8126
Min. $2.8124
Mass. $2.8136
|
$17.09M 6.07M BPX | - |
|
||
| 4365 |
UZX
4365
UZX
|
$1.89 | 0.13% | -0.56% | 1.05% |
30g
17.04%
60g
18.66%
90g
-12.41%
|
Open $1.8954
Min. $1.8769
Mass. $1.9131
|
$12.53M 6.63M UZX | - |
|
||
| 4366 |
BlockDAG
4366
BDAG
|
$0.000314 | -0.37% | 30.95% | 130.14% |
30g
-99.91%
60g
-99.7%
90g
-99.7%
|
Open $0.00024485
Min. $0.0002379
Mass. $0.00031536
|
$12.47M 39.68B BDAG | - |
|
||
| 4367 |
I love puppies
4367
PUPPIES
|
$0.00000020 | - | 0.9% | -11.99% |
30g
7.07%
60g
-1.21%
90g
-41.34%
|
Open $0.000000196
Min. $0.000000192
Mass. $0.000000198
|
$12.23M 61.75T PUPPIES | - |
|
||
| 4368 |
UGOLD Inc.
4368
UGOLD
|
$4,592.34 | - | -1.76% | -2.57% |
30g
1.84%
60g
-13.01%
90g
-22.65%
|
Open $4,671.51
Min. $4,566.12
Mass. $4,686.85
|
$10.33M 2.25K UGOLD | - |
|
||
| 4369 |
Tether Near Bridged
4369
USDT
|
$0.9988 | -0.08% | -0.07% | -0.18% |
30g
-0.04%
60g
0.15%
90g
-0.4%
|
Open $0.9987
Min. $0.9978
Mass. $1.0018
|
$10.30M 10.31M USDT | - |
|
||
| 4370 |
Arbi pepe
4370
PEPE
|
$0.00000389 | 0.04% | 1.86% | 3.5% |
30g
18%
60g
5.56%
90g
-21.74%
|
Open $0.000003813
Min. $0.000003813
Mass. $0.000003909
|
$8.67M 2.23T PEPE | - |
|
||
| 4371 |
ARK DeFAI
4371
ARK
|
$12.62 | -0.49% | 6.2% | -7.3% |
30g
-21.91%
60g
-12.98%
90g
0.36%
|
Open $11.91
Min. $11.82
Mass. $12.70
|
$7.88M 624.23K ARK | - |
|
||
| 4372 |
BiFinanceToken
4372
BFT
|
$0.922541 | 0.01% | -0.58% | 0.78% |
30g
9.66%
60g
-4.71%
90g
-8.14%
|
Open $0.926729
Min. $0.917846
Mass. $0.957062
|
$7.50M 8.13M BFT | - |
|
||
| 4373 |
The Innovation Game
4373
TIG
|
$0.9931 | 2.48% | -12.09% | -22.71% |
30g
199.41%
60g
183.22%
90g
40.63%
|
Open $1.1001
Min. $0.941109
Mass. $1.2558
|
$7.49M 7.54M TIG | - |
|
||
| 4374 |
Bridged BTC (NEAR Intents)
4374
BRIDGEDBTCNE1
|
$76,239.83 | -0.09% | -0.8% | 0.79% |
30g
14.6%
60g
11.83%
90g
-13.73%
|
Open $76,609.70
Min. $75,920.82
Mass. $77,386.35
|
$6.27M 82.00 BRIDGEDBTCNE1 | - |
|
||
| 4375 |
SPIKE (spikemattfurie)
4375
SPIKEMATTFUR1
|
$0.011274 | -1.93% | -17.06% | 30.44% |
30g
1313.62%
60g
1313.62%
90g
1313.62%
|
Open $0.013732
Min. $0.010509
Mass. $0.01462
|
$5.98M 530.27M SPIKEMATTFUR1 | - |
|
||
| 4376 |
Bridged ETH (NEAR Intents)
4376
BRIDGEDETHNE1
|
$2,287.28 | -0.44% | 0.01% | -1.11% |
30g
14.31%
60g
14.44%
90g
-22.58%
|
Open $2,286.47
Min. $2,268.84
Mass. $2,304.42
|
$5.94M 2.59K BRIDGEDETHNE1 | - |
|
||
| 4377 |
rats(Ordinals)
4377
rats
|
$0.000040 | -0.26% | 5.04% | 15.67% |
30g
-7.4%
60g
5.62%
90g
-34.63%
|
Open $0.0000376
Min. $0.00003758
Mass. $0.00003982
|
$5.89M 148.15B rats | - |
|
||
| 4378 |
XT.com Token
4378
XT
|
$4.18 | -0.13% | -0.37% | -1.23% |
30g
9.84%
60g
18.8%
90g
-17.5%
|
Open $4.1938
Min. $4.1592
Mass. $4.2235
|
$5.86M 1.40M XT | - |
|
||
| 4379 |
USDsui
4379
USDsui
|
$1.0007 | 0.01% | - | 0.04% |
30g
-0.15%
60g
-0.01%
90g
-0.01%
|
Open $1.0004
Min. $1.0004
Mass. $1.0021
|
$5.67M 5.67M USDsui | - |
|
||
| 4380 |
CodexField
4380
CODEX
|
$17.17 | 0.34% | -0.9% | -4.27% |
30g
-31.57%
60g
-50.11%
90g
-43.15%
|
Open $17.26
Min. $16.91
Mass. $17.33
|
$5.57M 324.54K CODEX | - |
|
||
| 4381 |
USDP Stablecoin
4381
USDP
|
$0.9998 | - | - | 0.01% |
30g
0.01%
60g
-
90g
-0.01%
|
Open $0.9995
Min. $0.9995
Mass. $1.0000
|
$5.53M 5.53M USDP | - |
|
||
| 4382 |
Moneta Digital
4382
MMXN
|
$0.057500 | 0.1% | 0.02% | -0.46% |
30g
4.5%
60g
-0.69%
90g
-1.02%
|
Open $0.057409
Min. $0.057182
Mass. $0.05752
|
$5.30M 92.20M MMXN | - |
|
||
| 4383 |
Copiosa Coin
4383
COP
|
$0.000265 | - | -1.29% | -0.54% |
30g
3.61%
60g
2.96%
90g
-2.87%
|
Open $0.00026856
Min. $0.00026417
Mass. $0.0002686
|
$5.17M 19.49B COP | - |
|
||
| 4384 |
Eitherway
4384
EITHER
|
$0.259226 | -2.39% | 55.93% | 112.64% |
30g
111.66%
60g
1704.42%
90g
1704.42%
|
Open $0.172087
Min. $0.160596
Mass. $0.270232
|
$4.99M 19.24M EITHER | - |
|
||
| 4385 |
Jupiter USD
4385
JUPUSD
|
$1.0003 | - | -0.04% | 0.03% |
30g
0.03%
60g
-
90g
0.07%
|
Open $1.0004
Min. $1.0000
Mass. $1.0007
|
$4.98M 4.97M JUPUSD | - |
|
||
| 4386 |
Pro Token
4386
PRO
|
$60.41 | 0.03% | 0.15% | 0.38% |
30g
-0.67%
60g
92.74%
90g
778.73%
|
Open $60.33
Min. $59.91
Mass. $60.75
|
$4.49M 74.26K PRO | - |
|
||
| 4387 |
Bitradex Token
4387
BTX
|
$0.198399 | - | 0.05% | -0.06% |
30g
1.29%
60g
1.6%
90g
-22.11%
|
Open $0.198288
Min. $0.197979
Mass. $0.198606
|
$4.48M 22.59M BTX | - |
|
||
| 4388 |
XT Stablecoin XTUSD
4388
XTUSD
|
$0.9999 | - | - | 0.01% |
30g
0.03%
60g
0.01%
90g
0.04%
|
Open $0.9997
Min. $0.9997
Mass. $1.0000
|
$4.06M 4.06M XTUSD | - |
|
||
| 4389 |
The9bit
4389
9BIT
|
$0.020770 | -0.07% | -6.58% | -12.55% |
30g
-23.1%
60g
3.42%
90g
152.03%
|
Open $0.022258
Min. $0.020751
Mass. $0.022258
|
$3.69M 177.86M 9BIT | - |
|
||
| 4390 |
CoinW Token
4390
CWT
|
$0.114836 | -0.18% | 0.96% | -0.16% |
30g
-12.22%
60g
-8.03%
90g
-33.96%
|
Open $0.115697
Min. $0.113731
Mass. $0.115697
|
$3.69M 32.15M CWT | - |
|
||
| 4391 |
Mezo
4391
MEZO
|
$0.042976 | -0.14% | -11.4% | -10.96% |
30g
-45.98%
60g
-45.98%
90g
-45.98%
|
Open $0.050898
Min. $0.042976
Mass. $0.050898
|
$3.58M 83.24M MEZO | - |
|
||
| 4392 |
P2P Solutions Foundation
4392
P2PS
|
$206.37 | -0.49% | 0.13% | -0.84% |
30g
14.66%
60g
18.79%
90g
-23.74%
|
Open $205.94
Min. $204.28
Mass. $208.19
|
$3.50M 16.94K P2PS | - |
|
||
| 4393 |
Wrapped Monad
4393
WMON
|
$0.029138 | 0.17% | -4.29% | -9.81% |
30g
30.94%
60g
40.26%
90g
36.83%
|
Open $0.030973
Min. $0.028267
Mass. $0.030973
|
$3.48M 119.31M WMON | - |
|
||
| 4394 |
Cryptonex
4394
CNX
|
$39.07 | -0.16% | -0.63% | 1.11% |
30g
14.74%
60g
16.21%
90g
-14.15%
|
Open $39.28
Min. $38.88
Mass. $39.62
|
$3.40M 87.05K CNX | - |
|
||
| 4395 |
Atleta Network
4395
ATLA
|
$243.51 | 0.07% | 2.2% | 2.28% |
30g
-14.47%
60g
107.15%
90g
1100.45%
|
Open $238.61
Min. $235.90
Mass. $245.09
|
$3.22M 13.24K ATLA | - |
|
||
| 4396 |
NotInEmploymentEducationTraining
4396
NEET
|
$0.024112 | -0.2% | -8.2% | -12.31% |
30g
52.73%
60g
-6.73%
90g
151.99%
|
Open $0.025665
Min. $0.024112
Mass. $0.027365
|
$3.17M 131.53M NEET | - |
|
||
| 4397 |
CRUDE OIL BRENT (Zedcex)
4397
OIL
|
$102.05 | 0.03% | 2.89% | 9.26% |
30g
0.06%
60g
51.47%
90g
61.01%
|
Open $99.20
Min. $98.80
Mass. $103.31
|
$2.99M 29.33K OIL | - |
|
||
| 4398 |
wstUSDT
4398
WSTUSDT
|
$1.1034 | - | 0.04% | 0.14% |
30g
0.28%
60g
0.12%
90g
0.25%
|
Open $1.1028
Min. $1.1028
Mass. $1.1035
|
$2.89M 2.62M WSTUSDT | - |
|
||
| 4399 |
Cash
4399
CASH1
|
$0.9999 | - | 0.01% | 0.01% |
30g
-
60g
-0.01%
90g
-
|
Open $0.9998
Min. $0.9996
Mass. $1.0002
|
$2.88M 2.88M CASH1 | - |
|
||
| 4400 |
EfficientFrontier
4400
SN53
|
$1.51 | -0.41% | 15.4% | 25.67% |
30g
4.74%
60g
41.84%
90g
12.69%
|
Open $1.3202
Min. $1.3116
Mass. $1.5697
|
$2.88M 1.90M SN53 | - |
|
34.536 Valute monitorate - Pagina
88 di 691
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.