Cap Mercato $2.50T
-0.59%
Volume 24o $160.46B
-5.86%
BTC % 50.71%
0.13%
ETH % 15.38%
0.39%
Monete
26.837
+24
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
MuratiAI
4351
MURATIAI
|
$0.00000364 | -0.28% | -8.32% | -0.31% |
30g -20.91%
60g -14%
90g 0.27%
|
Open $0.000003983
Min. $0.000003636
Mass. $0.000003983
|
$109.83K 30.21B MURATIAI | - |
|
|
| 4352 |
Colana / DogeCola
4352
COL
|
$0.006918 | -0.03% | -5.38% | 26.26% |
30g -60%
60g -26.14%
90g 67.88%
|
Open $0.00731277
Min. $0.00684092
Mass. $0.0077634
|
$109.76K 15.87M COL | - |
|
|
| 4353 |
LACOSTOKEN / PolyMoon
4353
LCSN
|
$0.006155 | 0.06% | -0.21% | 10.81% |
30g -6.89%
60g 12.01%
90g -22.99%
|
Open $0.00619234
Min. $0.00610743
Mass. $0.00619234
|
$109.64K 17.81M LCSN | - |
|
|
| 4354 |
Bazed Games
4354
BAZED
|
$0.151750 | -0.15% | 11.51% | 20.18% |
30g -60.98%
60g -24.03%
90g -34.98%
|
Open $0.134398
Min. $0.129639
Mass. $0.152924
|
$109.40K 720.92K BAZED | - |
|
|
| 4355 |
Eclipse Fi
4355
ECLIP
|
$0.211612 | 0.17% | -2.6% | -12.38% |
30g -36.45%
60g -26.2%
90g -42.13%
|
Open $0.216925
Min. $0.208803
Mass. $0.218909
|
$109.30K 516.51K ECLIP | - |
|
|
| 4356 |
ZigZag
4356
ZZ
|
$0.030697 | -1.17% | 1.92% | 4.71% |
30g -25.59%
60g -37.29%
90g -47.75%
|
Open $0.030532
Min. $0.030116
Mass. $0.031394
|
$109.25K 3.56M ZZ | - |
|
|
| 4357 |
MAGA
4357
TRUMP
|
$0.00000015 | 0.68% | 3.61% | -15.45% |
30g -46.49%
60g -57.61%
90g -42.51%
|
Open $0.000000142
Min. $0.00000014
Mass. $0.000000151
|
$109.19K 723.14B TRUMP | - |
|
|
| 4358 |
ChangeX
4358
CHANGE
|
$0.004741 | -0.1% | -0.12% | -2.68% |
30g -20.35%
60g 13.7%
90g 9.11%
|
Open $0.00474059
Min. $0.00473356
Mass. $0.00479151
|
$108.90K 22.97M CHANGE | - |
|
|
| 4359 |
DaoVerse
4359
DVRS
|
$0.000023 | -0.06% | 0.58% | 7.41% |
30g 33.03%
60g 104.73%
90g 99.45%
|
Open $0.00002273
Min. $0.00002273
Mass. $0.00002298
|
$108.84K 4.75B DVRS | - |
|
|
| 4360 |
Redluna
4360
REDLUNA
|
$0.00000659 | - | 698.32% | 1176.34% |
30g 4232.94%
60g 555.19%
90g 1186.85%
|
Open $0.000000825
Min. $0.000000825
Mass. $0.00000659
|
$108.80K 16.51B REDLUNA | - |
|
|
| 4361 |
Arbitrove Protocol
4361
TROVE
|
$0.004509 | -0.17% | -1.53% | 4.67% |
30g -24.86%
60g -49.16%
90g -51.68%
|
Open $0.00457818
Min. $0.00447589
Mass. $0.00464884
|
$108.05K 23.96M TROVE | - |
|
|
| 4362 |
Krest Network
4362
KREST
|
$0.484394 | -1.72% | -2.18% | -1.67% |
30g -41.93%
60g 12.38%
90g 30.46%
|
Open $0.498334
Min. $0.471848
Mass. $0.50694
|
$107.97K 222.89K KREST | - |
|
|
| 4363 |
MAI / miMatic
4363
MIMATIC
|
$0.951954 | 0.01% | -0.19% | 30.62% |
30g 43.59%
60g 7.95%
90g 70.33%
|
Open $0.94863
Min. $0.741949
Mass. $0.95767
|
$107.81K 113.25K MIMATIC | - |
|
|
| 4364 |
Africarare Ubuntu
4364
UBU
|
$0.060281 | 0.04% | 0.43% | 1.29% |
30g -1.08%
60g -20.01%
90g -20.01%
|
Open $0.060391
Min. $0.059591
Mass. $0.060391
|
$107.68K 1.79M UBU | - |
|
|
| 4365 |
Print Protocol
4365
PRINT
|
$0.000517 | 0.24% | 27.32% | -4.85% |
30g -43.4%
60g 59.75%
90g -54.74%
|
Open $0.00042095
Min. $0.00037986
Mass. $0.00053894
|
$107.54K 207.90M PRINT | - |
|
|
| 4366 |
MyMetaTrader
4366
MMT
|
$0.005588 | 0.11% | -3.06% | -0.03% |
30g -65%
60g -70.92%
90g -97.25%
|
Open $0.00571821
Min. $0.00558151
Mass. $0.00578177
|
$107.22K 19.19M MMT | - |
|
|
| 4367 |
Deesse
4367
LOVE
|
$0.000324 | 0.76% | -6.8% | 3.79% |
30g -56.69%
60g -54.64%
90g -58.65%
|
Open $0.00033701
Min. $0.0003201
Mass. $0.00034792
|
$107.18K 330.69M LOVE | - |
|
|
| 4368 |
Crazy Frog
4368
CRAZY
|
$0.000216 | -0.25% | -2.23% | -36.77% |
30g -75.03%
60g -64.86%
90g -77.35%
|
Open $0.00022548
Min. $0.00021642
Mass. $0.00022548
|
$106.46K 491.92M CRAZY | - |
|
|
| 4369 |
Kurobi
4369
KURO
|
$0.000688 | 0.06% | -0.34% | -0.42% |
30g 32.07%
60g 71.34%
90g 59.1%
|
Open $0.00069034
Min. $0.00068681
Mass. $0.00069062
|
$105.92K 153.91M KURO | - |
|
|
| 4370 |
IPOR
4370
IPOR
|
$0.774483 | 0.14% | 2.13% | -6.07% |
30g 9.62%
60g 51.92%
90g 73.23%
|
Open $0.757091
Min. $0.744666
Mass. $0.781077
|
$105.76K 136.55K IPOR | - |
|
|
| 4371 |
Save America
4371
DJT
|
$0.001355 | - | -14.99% | -11.14% |
30g -1.01%
60g -1.01%
90g -1.01%
|
Open $0.00159806
Min. $0.00128607
Mass. $0.00175408
|
$105.59K 77.91M DJT | - |
|
|
| 4372 |
Spellfire
4372
SPELLFIRE
|
$0.000892 | 0.49% | 6.17% | 13.46% |
30g -15.02%
60g -11.86%
90g -3.62%
|
Open $0.00084553
Min. $0.00083665
Mass. $0.00089218
|
$105.44K 118.19M SPELLFIRE | - |
|
|
| 4373 |
XFLOKI
4373
XFLOKI
|
$0.00000061 | - | 0.01% | -0.03% |
30g 5.75%
60g 0.27%
90g 28.66%
|
Open $0.000000604
Min. $0.000000604
Mass. $0.000000605
|
$105.34K 174.12B XFLOKI | - |
|
|
| 4374 |
SophiaVerse
4374
SOPH
|
$0.068604 | 0.11% | -3.49% | 8.58% |
30g -34.07%
60g -2.42%
90g 15.55%
|
Open $0.071319
Min. $0.067991
Mass. $0.071447
|
$105.24K 1.53M SOPH | - |
|
|
| 4375 |
BaoBaoSol
4375
BAOS
|
$0.000511 | - | -0.05% | 0.66% |
30g -14.42%
60g 97.41%
90g 129.47%
|
Open $0.00052801
Min. $0.00049653
Mass. $0.00052819
|
$104.95K 205.42M BAOS | - |
|
|
| 4376 |
ZEBU
4376
ZEBU
|
$0.000778 | -0.13% | -8.7% | -5.53% |
30g -45.09%
60g -65.55%
90g -65.55%
|
Open $0.00083528
Min. $0.00077819
Mass. $0.00085609
|
$104.94K 134.84M ZEBU | - |
|
|
| 4377 |
CRYN
4377
CRYN
|
$4.03 | 0.06% | -9.65% | -20.8% |
30g -46.52%
60g -55.13%
90g -55.01%
|
Open $4.4786
Min. $4.0096
Mass. $4.5037
|
$104.81K 25.99K CRYN | - |
|
|
| 4378 |
ByteAI
4378
BYTE
|
$0.008040 | 0.07% | 22.35% | -1.67% |
30g 28.75%
60g 28.75%
90g 28.75%
|
Open $0.00677487
Min. $0.00637813
Mass. $0.00824965
|
$104.52K 13.00M BYTE | - |
|
|
| 4379 |
Hasaki
4379
HAHA
|
$0.00000678 | -0.12% | -1.01% | -0.51% |
30g -42.13%
60g 10.95%
90g 10.21%
|
Open $0.000006765
Min. $0.000006576
Mass. $0.000007417
|
$104.47K 15.40B HAHA | - |
|
|
| 4380 |
Boshi
4380
BOSHI
|
$0.001186 | -20.68% | 18.34% | 119.63% |
30g 229.31%
60g 229.31%
90g 229.31%
|
Open $0.00103209
Min. $0.00091832
Mass. $0.0014953
|
$104.42K 88.05M BOSHI | - |
|
|
| 4381 |
GoGoPool AVAX
4381
GGAVAX
|
$37.57 | - | -3.1% | 3.64% |
30g -36.69%
60g -15.5%
90g -15.5%
|
Open $40.09
Min. $36.43
Mass. $40.09
|
$104.36K 2.78K GGAVAX | - |
|
|
| 4382 |
Metanept
4382
NEPT
|
$0.00000111 | 4.6% | -6.63% | -16.85% |
30g -48.41%
60g -53.4%
90g -59.17%
|
Open $0.000001244
Min. $0.000000979
Mass. $0.000001283
|
$104.29K 94.04B NEPT | - |
|
|
| 4383 |
Relictum Pro
4383
GTN
|
$0.000367 | -0.26% | -0.44% | 1.82% |
30g -16.87%
60g -18.39%
90g -19.7%
|
Open $0.00036947
Min. $0.00036657
Mass. $0.0003734
|
$104.27K 283.87M GTN | - |
|
|
| 4384 |
Gradient
4384
GDT
|
$0.196395 | 0.43% | 1.27% | -20.92% |
30g -61.76%
60g -61.76%
90g -61.76%
|
Open $0.192619
Min. $0.192619
Mass. $0.198219
|
$104.12K 530.14K GDT | - |
|
|
| 4385 |
Lillian Token
4385
LYF
|
$0.003671 | 0.1% | 1.44% | 8.79% |
30g 22.38%
60g -69.88%
90g -99.49%
|
Open $0.00361295
Min. $0.00361295
Mass. $0.00367069
|
$104.03K 28.34M LYF | - |
|
|
| 4386 |
Digital Swiss Franc
4386
DSFR
|
$0.003166 | 0.06% | 1.44% | 10.18% |
30g -4.92%
60g -4.92%
90g -4.91%
|
Open $0.00311191
Min. $0.00311191
Mass. $0.0031656
|
$103.52K 32.70M DSFR | - |
|
|
| 4387 |
TONNEL Network
4387
TONNEL
|
$3.62 | 0.3% | -7.57% | -38.51% |
30g -11.45%
60g 553.64%
90g 404.8%
|
Open $4.0214
Min. $3.5562
Mass. $4.0287
|
$103.37K 28.56K TONNEL | - |
|
|
| 4388 |
CEO
4388
CEO
|
$0.063405 | - | 0.01% | - |
30g 856.68%
60g 2018.84%
90g 2561.14%
|
Open $0.063379
Min. $0.063364
Mass. $0.063413
|
$103.24K 1.63M CEO | - |
|
|
| 4389 |
Husky Avax
4389
HUSKY
|
$0.00000005 | 1.9% | -1.31% | 9.54% |
30g -38.79%
60g 2%
90g -17.95%
|
Open $0.000000049
Min. $0.000000047
Mass. $0.000000049
|
$103.22K 2.15T HUSKY | - |
|
|
| 4390 |
Ents
4390
ENTS
|
$0.000413 | -0.05% | -0.12% | 3.94% |
30g -77.67%
60g -92.04%
90g -92.04%
|
Open $0.00041458
Min. $0.00041006
Mass. $0.00041458
|
$103.12K 249.42M ENTS | - |
|
|
| 4391 |
CPUcoin
4391
CPUC
|
$0.010723 | 0.5% | -0.76% | 4.45% |
30g -12.92%
60g -2.9%
90g 57%
|
Open $0.010707
Min. $0.010549
Mass. $0.010949
|
$103.10K 9.62M CPUC | - |
|
|
| 4392 |
Tarality
4392
TARAL
|
$0.000886 | 0.12% | 0.21% | 0.04% |
30g -0.15%
60g 3.13%
90g -2.4%
|
Open $0.00088016
Min. $0.0008788
Mass. $0.00089041
|
$102.94K 116.14M TARAL | - |
|
|
| 4393 |
AS Monaco Fan Token
4393
ASM
|
$1.1263 | -1.68% | 0.17% | 6.96% |
30g 1.14%
60g 0.64%
90g 4.16%
|
Open $1.1304
Min. $1.1070
Mass. $1.1455
|
$102.53K 91.04K ASM | - |
|
|
| 4394 |
DICAPRIO CHEERS
4394
CHEERS
|
$0.001294 | 3.29% | 15.15% | -8.63% |
30g -8.63%
60g -8.63%
90g -8.63%
|
Open $0.00114533
Min. $0.00098461
Mass. $0.00129396
|
$102.11K 78.91M CHEERS | - |
|
|
| 4395 |
LONG
4395
LONG
|
$594.18 | 0.97% | -7.46% | -31.87% |
30g -31.87%
60g -31.87%
90g -31.87%
|
Open $641.62
Min. $571.08
Mass. $645.39
|
$102.10K 171.00 LONG | - |
|
|
| 4396 |
Kingdomverse
4396
KING
|
$0.001534 | -1.57% | -4.41% | 24.35% |
30g -37.23%
60g -42.57%
90g -31.94%
|
Open $0.00163824
Min. $0.00146494
Mass. $0.00163824
|
$102.03K 66.50M KING | - |
|
|
| 4397 |
Frogo
4397
FROGO
|
$0.000202 | 0.03% | -10.3% | -10.3% |
30g -10.3%
60g -10.3%
90g -10.3%
|
Open $0.00023853
Min. $0.00018477
Mass. $0.00023853
|
$101.98K 503.64M FROGO | - |
|
|
| 4398 |
Solstream
4398
STREAM
|
$0.126130 | 2.88% | 8.39% | 44.75% |
30g -68.62%
60g -68.62%
90g -68.62%
|
Open $0.119504
Min. $0.105618
Mass. $0.138578
|
$101.91K 808.00K STREAM | - |
|
|
| 4399 |
Restake Finance
4399
RSTK
|
$0.061764 | -11.32% | -2.84% | -13.39% |
30g -64.86%
60g -82.42%
90g -96.52%
|
Open $0.070972
Min. $0.059978
Mass. $0.070972
|
$101.29K 1.64M RSTK | - |
|
|
| 4400 |
InpulseX (New)
4400
IPX
|
$0.000429 | -0.06% | 4.32% | 12.85% |
30g -35.73%
60g 3.82%
90g 93.09%
|
Open $0.00040553
Min. $0.00040553
Mass. $0.00046011
|
$100.77K 234.83M IPX | - |
|
26.837 Valute monitorate - Pagina 88 di 537
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.