Cap Mercato $2.82T
-0.5%
Volume 24o $187.27B
5.68%
BTC % 56.55%
-0.08%
ETH % 9.65%
-0.1%
Monete
34.626
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
Tether Near Bridged
4351
USDT
|
$0.9995 | 0.07% | -0.13% | -0.11% |
30g
-
60g
-0.01%
90g
0.22%
|
Open $0.9998
Min. $0.9979
Mass. $1.0025
|
$5.36M 5.36M USDT | - |
|
||
| 4352 |
CodexField
4352
CODEX
|
$16.29 | 0.74% | -1.33% | -6.05% |
30g
-12.14%
60g
-45.91%
90g
-49.84%
|
Open $16.51
Min. $16.04
Mass. $16.56
|
$5.34M 327.66K CODEX | - |
|
||
| 4353 |
MetaMars
4353
MARS
|
$0.026337 | -1.33% | -27.04% | -30.99% |
30g
-38.29%
60g
-44.19%
90g
-45.51%
|
Open $0.036941
Min. $0.026337
Mass. $0.041694
|
$5.20M 197.30M MARS | - |
|
||
| 4354 |
Ecoreal Estate
4354
ECOREAL
|
$0.335850 | 0.55% | 0.55% | 0.55% |
30g
0.68%
60g
1.77%
90g
2.21%
|
Open $0.333999
Min. $0.333989
Mass. $0.335849
|
$5.01M 14.91M ECOREAL | - |
|
||
| 4355 |
Copiosa Coin
4355
COP
|
$0.000247 | 0.24% | -0.57% | -3.44% |
30g
-5.32%
60g
-4.13%
90g
-5.37%
|
Open $0.00024937
Min. $0.00024659
Mass. $0.00024965
|
$4.59M 18.58B COP | - |
|
||
| 4356 |
Bitradex Token
4356
BTX
|
$0.197701 | -0.05% | -0.16% | -0.82% |
30g
-0.01%
60g
0.5%
90g
1.39%
|
Open $0.197811
Min. $0.197607
Mass. $0.198704
|
$4.54M 22.95M BTX | - |
|
||
| 4357 |
BlockDAG
4357
BDAG
|
$0.000096 | 7.56% | 5.44% | -15.79% |
30g
-37.12%
60g
-99.87%
90g
-99.9%
|
Open $0.00010103
Min. $0.00008947
Mass. $0.00010196
|
$4.39M 45.58B BDAG | - |
|
||
| 4358 |
NotInEmploymentEducationTraining
4358
NEET
|
$0.031930 | -1.88% | -7.2% | 7.06% |
30g
-21.34%
60g
38.9%
90g
366.37%
|
Open $0.034581
Min. $0.030719
Mass. $0.035597
|
$4.19M 131.13M NEET | - |
|
||
| 4359 |
LOCK IN
4359
LOCKIN
|
$0.002500 | -0.82% | -9.36% | 42.44% |
30g
115.11%
60g
54.83%
90g
116.55%
|
Open $0.00282694
Min. $0.00247185
Mass. $0.00336164
|
$3.83M 1.53B LOCKIN | - |
|
||
| 4360 |
CoinW Token
4360
CWT
|
$0.114291 | -0.1% | 1.51% | -0.34% |
30g
-10.17%
60g
-13.96%
90g
-8.97%
|
Open $0.113329
Min. $0.11263
Mass. $0.116947
|
$3.69M 32.29M CWT | - |
|
||
| 4361 |
BDTCOIN
4361
BDTC
|
$18.50 | -0.38% | -4.42% | -10.68% |
30g
-28.42%
60g
-34.23%
90g
-53.38%
|
Open $19.17
Min. $18.49
Mass. $19.52
|
$3.53M 190.98K BDTC | - |
|
||
| 4362 |
XT Stablecoin XTUSD
4362
XTUSD
|
$0.9997 | - | - | - |
30g
-
60g
-0.02%
90g
-
|
Open $0.9996
Min. $0.9995
Mass. $0.9998
|
$3.52M 3.52M XTUSD | - |
|
||
| 4363 |
Panther Protocol
4363
ZKP
|
$0.009709 | -2.17% | -2.35% | 11.5% |
30g
24.01%
60g
20.58%
90g
7.33%
|
Open $0.00993421
Min. $0.00958836
Mass. $0.00994599
|
$3.46M 356.25M ZKP | - |
|
||
| 4364 |
WEEX Token
4364
WXT
|
$0.020078 | -0.19% | -2.99% | 1.34% |
30g
5.92%
60g
-2.15%
90g
7.26%
|
Open $0.020573
Min. $0.02007
Mass. $0.020826
|
$3.33M 165.65M WXT | - |
|
||
| 4365 |
Cryptonex
4365
CNX
|
$40.68 | -0.1% | -1.69% | -2.09% |
30g
10.02%
60g
12.42%
90g
21.74%
|
Open $41.14
Min. $40.34
Mass. $41.57
|
$3.23M 79.52K CNX | - |
|
||
| 4366 |
SHIB ON SOLANA
4366
SHIB
|
$0.00000629 | -0.06% | -2.08% | -1.61% |
30g
8.93%
60g
6.9%
90g
5.27%
|
Open $0.000006354
Min. $0.000006234
Mass. $0.000006532
|
$3.19M 506.72B SHIB | - |
|
||
| 4367 |
CRUDE OIL BRENT (Zedcex)
4367
OIL
|
$101.61 | -0.37% | -1.52% | 5.42% |
30g
3.7%
60g
2.9%
90g
56.27%
|
Open $102.30
Min. $101.45
Mass. $104.12
|
$3.13M 30.77K OIL | - |
|
||
| 4368 |
Moltbook
4368
MOLT
|
$0.000017 | -1.65% | 2.47% | -7.87% |
30g
-17.78%
60g
-55.48%
90g
-72.72%
|
Open $0.00001646
Min. $0.00001586
Mass. $0.0000176
|
$2.93M 176.70B MOLT | - |
|
||
| 4369 |
Bridged ETH (NEAR Intents)
4369
BRIDGEDETHNE1
|
$2,254.66 | -0.21% | -1.3% | -3.77% |
30g
0.69%
60g
8.65%
90g
12.81%
|
Open $2,267.27
Min. $2,250.70
Mass. $2,317.01
|
$2.88M 1.28K BRIDGEDETHNE1 | - |
|
||
| 4370 |
Docs-Insights (Taτsu)
4370
SN84
|
$4.26 | -0.53% | -13.98% | 13.07% |
30g
411.95%
60g
398%
90g
662.09%
|
Open $4.8916
Min. $4.2548
Mass. $4.9669
|
$2.84M 665.29K SN84 | - |
|
||
| 4371 |
USDP Stablecoin
4371
USDP
|
$0.9991 | - | -0.01% | -0.04% |
30g
-0.12%
60g
-0.07%
90g
-
|
Open $0.9993
Min. $0.999
Mass. $0.9995
|
$2.74M 2.74M USDP | - |
|
||
| 4372 |
Levva Protocol
4372
LVVA
|
$0.000666 | 6.74% | 18.55% | 55.52% |
30g
48.54%
60g
30.38%
90g
18.82%
|
Open $0.00057679
Min. $0.00055726
Mass. $0.00084945
|
$2.73M 4.10B LVVA | - |
|
||
| 4373 |
Ping
4373
PING
|
$0.001992 | 0.1% | -3.52% | -4.5% |
30g
19.04%
60g
20.34%
90g
40.11%
|
Open $0.00211618
Min. $0.00187679
Mass. $0.00211618
|
$2.52M 1.27B PING | - |
|
||
| 4374 |
GAME by Virtuals
4374
GAME
|
$0.009414 | -0.95% | 2.52% | -4.42% |
30g
13.34%
60g
-12.79%
90g
1.18%
|
Open $0.00954481
Min. $0.00848973
Mass. $0.0096408
|
$2.52M 267.53M GAME | - |
|
||
| 4375 |
Mezo
4375
MEZO
|
$0.034038 | -0.41% | -5.9% | -11.43% |
30g
-44.49%
60g
-57.22%
90g
-57.22%
|
Open $0.036075
Min. $0.033823
Mass. $0.036616
|
$2.37M 69.72M MEZO | - |
|
||
| 4376 |
REAL (www.real.finance)
4376
ASSET
|
$0.115803 | -0.61% | -8.35% | 42.45% |
30g
186.83%
60g
186.83%
90g
186.83%
|
Open $0.132642
Min. $0.115802
Mass. $0.132642
|
$2.34M 20.18M ASSET | - |
|
||
| 4377 |
MegaUSD
4377
USDM
|
$1.0072 | 0.21% | 0.78% | 0.7% |
30g
0.79%
60g
0.79%
90g
0.79%
|
Open $1.0005
Min. $0.9964
Mass. $1.0072
|
$2.31M 2.30M USDM | - |
|
||
| 4378 |
P2P Solutions Foundation
4378
P2PS
|
$202.95 | -0.42% | -1.26% | -3.82% |
30g
0.95%
60g
8.62%
90g
17.71%
|
Open $203.84
Min. $202.13
Mass. $209.21
|
$2.21M 10.89K P2PS | - |
|
||
| 4379 |
CrypGPT TOKEN
4379
CGPT
|
$0.054169 | 0.24% | 1.51% | 8.29% |
30g
14.09%
60g
-99.67%
90g
-99.52%
|
Open $0.053418
Min. $0.05307
Mass. $0.05425
|
$2.18M 40.21M CGPT | - |
|
||
| 4380 |
YELLOW
4380
YELLOW
|
$0.053176 | 1.72% | - | -8.92% |
30g
27.17%
60g
107.7%
90g
431.76%
|
Open $0.051377
Min. $0.051173
Mass. $0.054189
|
$2.15M 40.49M YELLOW | - |
|
||
| 4381 |
clawd.atg.eth
4381
CLAWD
|
$0.000024 | -0.29% | 6.57% | 14.82% |
30g
-6.69%
60g
-52.96%
90g
-60.47%
|
Open $0.00002343
Min. $0.00002235
Mass. $0.00002691
|
$2.14M 89.67B CLAWD | - |
|
||
| 4382 |
Atleta Network
4382
ATLA
|
$228.56 | -0.31% | -6.9% | -10.35% |
30g
-16.56%
60g
-20.82%
90g
937.89%
|
Open $248.63
Min. $228.16
Mass. $248.63
|
$2.09M 9.14K ATLA | - |
|
||
| 4383 |
Metal Dollar
4383
XMD
|
$1.0037 | 0.03% | 0.1% | 0.87% |
30g
-0.03%
60g
1.16%
90g
0.72%
|
Open $0.9948
Min. $0.9924
Mass. $1.0075
|
$2.09M 2.08M XMD | - |
|
||
| 4384 |
Unipeg
4384
UPEG
|
$805.32 | -1.8% | 1.17% | -30.57% |
30g
84.2%
60g
84.2%
90g
84.2%
|
Open $790.16
Min. $776.85
Mass. $908.84
|
$2.03M 2.52K UPEG | - |
|
||
| 4385 |
Moonwell Artemis
4385
WELL
|
$0.004525 | -0.29% | -0.92% | 5.19% |
30g
10.02%
60g
-4.61%
90g
8.64%
|
Open $0.00454901
Min. $0.00451203
Mass. $0.00467777
|
$2.02M 446.06M WELL | - |
|
||
| 4386 |
USD mars
4386
USDm
|
$0.9970 | -0.58% | -0.21% | -0.13% |
30g
-
60g
0.19%
90g
-0.12%
|
Open $0.9985
Min. $0.9969
Mass. $1.0027
|
$2.02M 2.02M USDm | - |
|
||
| 4387 |
Panther Ai
4387
PAI
|
$0.005743 | -0.08% | 1.89% | 3.81% |
30g
12.19%
60g
1.82%
90g
7.82%
|
Open $0.00559708
Min. $0.00559345
Mass. $0.00584684
|
$2.00M 347.37M PAI | - |
|
||
| 4388 |
Security Token Offering
4388
STO
|
$1.59 | -0.18% | -0.07% | -0.63% |
30g
-0.64%
60g
-0.27%
90g
-0.64%
|
Open $1.5906
Min. $1.5898
Mass. $1.6022
|
$1.98M 1.25M STO | - |
|
||
| 4389 |
A.I Genesis
4389
AIG
|
$0.9985 | -0.66% | -0.8% | -0.23% |
30g
6.17%
60g
2.66%
90g
42.56%
|
Open $0.996
Min. $0.989683
Mass. $1.0316
|
$1.97M 1.98M AIG | - |
|
||
| 4390 |
RYO Coin
4390
RYO
|
$4.09 | 0.17% | -0.92% | -6.76% |
30g
1.75%
60g
-12.05%
90g
-15.13%
|
Open $4.1069
Min. $4.0632
Mass. $4.2132
|
$1.97M 481.57K RYO | - |
|
||
| 4391 |
The Innovation Game
4391
TIG
|
$1.0346 | -4.5% | 0.82% | -10.1% |
30g
117.12%
60g
301.37%
90g
114.13%
|
Open $1.0753
Min. $1.0071
Mass. $1.2419
|
$1.97M 1.90M TIG | - |
|
||
| 4392 |
PUMPCADE
4392
PUMPCADE
|
$0.023184 | 3.05% | -8.66% | -7.4% |
30g
-18.71%
60g
209.37%
90g
699.21%
|
Open $0.02376
Min. $0.022497
Mass. $0.025387
|
$1.95M 84.24M PUMPCADE | - |
|
||
| 4393 |
Biconomy Exchange Token
4393
BIT
|
$0.00000243 | 0.13% | -17.62% | -9.36% |
30g
-32.34%
60g
-7.85%
90g
-18.33%
|
Open $0.000002951
Min. $0.000002425
Mass. $0.000002956
|
$1.92M 790.58B BIT | - |
|
||
| 4394 |
Maxxing
4394
MAXXING
|
$0.004030 | -5.55% | -3.07% | 0.83% |
30g
55.68%
60g
76.22%
90g
2472.14%
|
Open $0.00425679
Min. $0.00382005
Mass. $0.00444522
|
$1.87M 462.90M MAXXING | - |
|
||
| 4395 |
RIV Coin
4395
RIV
|
$0.008455 | -6.12% | -12.28% | -77.24% |
30g
576.37%
60g
1517.5%
90g
1517.5%
|
Open $0.0094298
Min. $0.00845513
Mass. $0.010021
|
$1.81M 214.22M RIV | - |
|
||
| 4396 |
Future Warriors X
4396
FWX
|
$0.001467 | -0.33% | 1.44% | 3.72% |
30g
12.94%
60g
6.86%
90g
15.88%
|
Open $0.00142233
Min. $0.00142231
Mass. $0.00149936
|
$1.79M 1.22B FWX | - |
|
||
| 4397 |
CLAWNCH
4397
CLAWNCH
|
$0.000012 | -0.67% | -4.31% | -11.12% |
30g
-14.93%
60g
-76.76%
90g
-90.48%
|
Open $0.0000124
Min. $0.00001189
Mass. $0.00001322
|
$1.77M 144.79B CLAWNCH | - |
|
||
| 4398 |
Hippius
4398
SN75
|
$7.15 | -1.07% | 3.05% | 0.63% |
30g
0.63%
60g
0.63%
90g
0.63%
|
Open $6.986
Min. $6.882
Mass. $7.226
|
$1.75M 245.45K SN75 | - |
|
||
| 4399 |
Neutrl (NUSD)
4399
NUSD
|
$0.9994 | 0.05% | 0.05% | 10.21% |
30g
0.28%
60g
1.91%
90g
-0.04%
|
Open $0.9988
Min. $0.9985
Mass. $0.9995
|
$1.72M 1.72M NUSD | - |
|
||
| 4400 |
House Party Protocol
4400
HPP
|
$0.054618 | -0.15% | -2.89% | -1.61% |
30g
138.72%
60g
131.97%
90g
27.19%
|
Open $0.055672
Min. $0.054364
Mass. $0.056531
|
$1.71M 31.29M HPP | - |
|
34.626 Valute monitorate - Pagina
88 di 693
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.