Cap Mercato $2.74T
-0.36%
Volume 24o $240.23B
-2.99%
BTC % 50.2%
-1.43%
ETH % 16.56%
2.95%
Monete
27.229
+22
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di UGOLD Inc. (UGOLD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $2,525.85 | $2,524.38 | $2,526.50 | $2,526.50 | $202,058 | - |
| May-20 2024 | $2,526.88 | $2,514.79 | $2,537.85 | $2,515.11 | $133,930 | - |
| May-19 2024 | $2,514.91 | $2,514.75 | $2,515.86 | $2,515.44 | $291,764 | - |
| May-18 2024 | $2,515.65 | $2,510.63 | $2,517.08 | $2,510.96 | $288,043 | - |
| May-17 2024 | $2,510.91 | $2,480.17 | $2,511.05 | $2,492.15 | $335,195 | - |
| May-16 2024 | $2,492.32 | $2,490.83 | $2,493.40 | $2,490.83 | $95,955 | - |
| May-15 2024 | $2,491.11 | $2,448.72 | $2,491.93 | $2,448.72 | $259,087 | - |
| May-14 2024 | $2,449.20 | $2,438.23 | $2,449.73 | $2,439.50 | $232,665 | - |
| May-13 2024 | $2,439.62 | $2,439.56 | $2,459.81 | $2,459.23 | $280,567 | - |
| May-12 2024 | $2,458.81 | $2,458.81 | $2,462.15 | $2,461.39 | $68,843 | - |
| May-11 2024 | $2,461.30 | $2,460.83 | $2,461.92 | $2,461.56 | $273,202 | - |
| May-10 2024 | $2,457.49 | $2,424.57 | $2,459.09 | $2,424.62 | $79,869 | - |
| May-09 2024 | $2,425.86 | $2,418.52 | $2,425.86 | $2,419.05 | $243,741 | - |
| May-08 2024 | $2,419.07 | $2,419.07 | $2,420.78 | $2,419.83 | $240,878 | - |
| May-07 2024 | $2,420.57 | $2,419.61 | $2,420.86 | $2,420.25 | $133,136 | - |