Market Cap $2.87T
1.72%
Volume 24h $295.55B
-13.82%
BTC % 57.01%
0.05%
ETH % 10.01%
-0.89%
Coins
34.589
+13
Exchanges
885
Last update
3 Minutes ago
UGOLD Inc. (UGOLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $4,572.69 | $4,518.90 | $4,573.31 | $4,518.90 | $10,273,410 | - |
| May-04 2026 | $4,515.20 | $4,504.17 | $4,602.58 | $4,601.97 | $10,111,590 | - |
| May-03 2026 | $4,608.38 | $4,601.14 | $4,629.33 | $4,601.46 | $2,719,066 | - |
| May-02 2026 | $4,602.29 | $4,601.17 | $4,602.73 | $4,602.17 | $2,245,683 | - |
| May-01 2026 | $4,602.43 | $4,558.78 | $4,628.60 | $4,612.76 | $10,615,412 | - |
| Apr-30 2026 | $4,617.63 | $4,543.97 | $4,629.58 | $4,556.27 | $10,619,158 | - |
| Apr-29 2026 | $4,544.85 | $4,516.54 | $4,598.89 | $4,598.89 | $10,372,227 | - |
| Apr-28 2026 | $4,585.01 | $4,566.12 | $4,686.85 | $4,686.85 | $10,323,749 | - |
| Apr-27 2026 | $4,679.45 | $4,663.35 | $4,717.68 | $4,672.76 | $10,782,735 | - |
| Apr-26 2026 | $4,678.18 | $4,678.18 | $4,711.13 | $4,692.50 | $11,129,967 | - |
| Apr-25 2026 | $4,697.07 | $4,696.60 | $4,703.95 | $4,700.38 | $11,155,537 | - |
| Apr-24 2026 | $4,699.82 | $4,692.37 | $4,718.10 | $4,696.57 | $4,825,720 | - |
| Apr-23 2026 | $4,696.62 | $4,691.67 | $4,733.02 | $4,708.81 | $2,120,036 | - |
| Apr-22 2026 | $4,715.86 | $4,715.86 | $4,756.90 | $4,735.96 | $11,059,850 | - |
| Apr-21 2026 | $4,718.63 | $4,690.75 | $4,813.62 | $4,813.62 | $10,950,513 | - |