시가총액 $2.34T
2.69%
볼륨 24시간 $142.16B
-49.48%
BTC % 50.02%
0.54%
ETH % 15.34%
-2.47%
코인
26.945
+26
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $2,420.13 | $2,416.79 | $2,420.92 | $2,416.79 | $229,917 | - |
| May-01 2024 | $2,416.30 | $2,396.26 | $2,417.65 | $2,402.63 | $157,098 | - |
| Apr-30 2024 | $2,407.67 | $2,406.57 | $2,454.99 | $2,454.31 | $228,680 | - |
| Apr-29 2024 | $2,454.26 | $2,454.02 | $2,462.64 | $2,461.19 | $164,446 | - |
| Apr-28 2024 | $2,461.29 | $2,458.32 | $2,461.45 | $2,458.49 | $209,189 | - |
| Apr-27 2024 | $2,458.28 | $2,398.37 | $2,458.90 | $2,437.25 | $141,382 | - |
| Apr-26 2024 | $2,437.58 | $2,429.62 | $2,440.68 | $2,429.62 | $219,404 | - |
| Apr-25 2024 | $2,430.82 | $2,414.57 | $2,430.82 | $2,415.17 | $147,033 | - |
| Apr-24 2024 | $2,414.88 | $2,414.88 | $2,428.30 | $2,427.95 | $246,321 | - |
| Apr-23 2024 | $2,428.22 | $2,402.53 | $2,429.71 | $2,429.15 | $157,920 | - |
| Apr-22 2024 | $2,428.70 | $2,428.68 | $2,490.33 | $2,490.12 | $233,198 | - |
| Apr-21 2024 | $2,490.42 | $2,490.27 | $2,493.70 | $2,493.14 | $239,097 | - |
| Apr-20 2024 | $2,492.72 | $2,485.89 | $2,493.62 | $2,486.29 | $228,088 | - |
| Apr-19 2024 | $2,486.32 | $2,480.10 | $2,486.32 | $2,481.22 | $233,814 | - |
| Apr-18 2024 | $2,470.94 | $2,467.78 | $2,471.57 | $2,470.13 | $289,086 | - |