Cap Marché $2.75T
-0.7%
Volume 24h $208.53B
-45.63%
BTC % 50.4%
-0.51%
ETH % 16.41%
-0.12%
Monnaies
27.249
+28
Échanges
885
Dernière mise à jour
9 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-21 2024 | $2,525.85 | $2,524.38 | $2,526.50 | $2,526.50 | $202,058 | - |
May-20 2024 | $2,526.88 | $2,514.79 | $2,537.85 | $2,515.11 | $133,930 | - |
May-19 2024 | $2,514.91 | $2,514.75 | $2,515.86 | $2,515.44 | $291,764 | - |
May-18 2024 | $2,515.65 | $2,510.63 | $2,517.08 | $2,510.96 | $288,043 | - |
May-17 2024 | $2,510.91 | $2,480.17 | $2,511.05 | $2,492.15 | $335,195 | - |
May-16 2024 | $2,492.32 | $2,490.83 | $2,493.40 | $2,490.83 | $95,955 | - |
May-15 2024 | $2,491.11 | $2,448.72 | $2,491.93 | $2,448.72 | $259,087 | - |
May-14 2024 | $2,449.20 | $2,438.23 | $2,449.73 | $2,439.50 | $232,665 | - |
May-13 2024 | $2,439.62 | $2,439.56 | $2,459.81 | $2,459.23 | $280,567 | - |
May-12 2024 | $2,458.81 | $2,458.81 | $2,462.15 | $2,461.39 | $68,843 | - |
May-11 2024 | $2,461.30 | $2,460.83 | $2,461.92 | $2,461.56 | $273,202 | - |
May-10 2024 | $2,457.49 | $2,424.57 | $2,459.09 | $2,424.62 | $79,869 | - |
May-09 2024 | $2,425.86 | $2,418.52 | $2,425.86 | $2,419.05 | $243,741 | - |
May-08 2024 | $2,419.07 | $2,419.07 | $2,420.78 | $2,419.83 | $240,878 | - |
May-07 2024 | $2,420.57 | $2,419.61 | $2,420.86 | $2,420.25 | $133,136 | - |