Cap Mercado $2.74T
1.33%
Volumen 24h $262.10B
-28.86%
BTC % 54.78%
-0.34%
ETH % 10.42%
0.86%
Monedas
34.489
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de UGOLD Inc. (UGOLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $4,834.42 | $4,745.67 | $4,842.31 | $4,745.67 | $9,678,454 | - |
| Apr-13 2026 | $4,753.16 | $4,653.81 | $4,753.16 | $4,653.81 | $9,552,846 | - |
| Apr-12 2026 | $4,642.23 | $4,642.23 | $4,739.52 | $4,737.07 | $10,016,216 | - |
| Apr-11 2026 | $4,736.13 | $4,732.81 | $4,746.93 | $4,746.71 | $8,868,995 | - |
| Apr-10 2026 | $4,746.93 | $4,739.39 | $4,750.85 | $4,739.39 | $2,272,963 | - |
| Apr-09 2026 | $4,746.44 | $4,687.75 | $4,784.51 | $4,687.75 | $9,615,563 | - |
| Apr-08 2026 | $4,698.25 | $4,696.05 | $4,816.18 | $4,816.18 | $9,571,586 | - |
| Apr-07 2026 | $4,794.68 | $4,600.32 | $4,794.68 | $4,639.97 | $9,265,279 | - |
| Apr-06 2026 | $4,643.53 | $4,607.99 | $4,682.22 | $4,607.99 | $9,468,054 | - |
| Apr-05 2026 | $4,617.57 | $4,616.38 | $4,649.13 | $4,647.97 | $9,820,431 | - |
| Apr-04 2026 | $4,650.28 | $4,647.44 | $4,656.38 | $4,647.50 | $10,083,730 | - |
| Apr-03 2026 | $4,646.35 | $4,643.66 | $4,667.51 | $4,667.51 | $8,447,066 | - |
| Apr-02 2026 | $4,665.15 | $4,559.40 | $4,769.00 | $4,769.00 | $5,997,668 | - |
| Apr-01 2026 | $4,768.58 | $4,660.55 | $4,779.15 | $4,679.75 | $5,957,314 | - |
| Mar-31 2026 | $4,665.33 | $4,513.22 | $4,669.04 | $4,513.22 | $5,639,983 | - |