Cap Mercado $2.31T
-1.48%
Volumen 24h $202.67B
23.37%
BTC % 49.92%
-2.3%
ETH % 15.77%
1.14%
Monedas
26.918
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de UGOLD Inc. (UGOLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $2,407.67 | $2,406.57 | $2,454.99 | $2,454.31 | $228,680 | - |
| Apr-29 2024 | $2,454.26 | $2,454.02 | $2,462.64 | $2,461.19 | $164,446 | - |
| Apr-28 2024 | $2,461.29 | $2,458.32 | $2,461.45 | $2,458.49 | $209,189 | - |
| Apr-27 2024 | $2,458.28 | $2,398.37 | $2,458.90 | $2,437.25 | $141,382 | - |
| Apr-26 2024 | $2,437.58 | $2,429.62 | $2,440.68 | $2,429.62 | $219,404 | - |
| Apr-25 2024 | $2,430.82 | $2,414.57 | $2,430.82 | $2,415.17 | $147,033 | - |
| Apr-24 2024 | $2,414.88 | $2,414.88 | $2,428.30 | $2,427.95 | $246,321 | - |
| Apr-23 2024 | $2,428.22 | $2,402.53 | $2,429.71 | $2,429.15 | $157,920 | - |
| Apr-22 2024 | $2,428.70 | $2,428.68 | $2,490.33 | $2,490.12 | $233,198 | - |
| Apr-21 2024 | $2,490.42 | $2,490.27 | $2,493.70 | $2,493.14 | $239,097 | - |
| Apr-20 2024 | $2,492.72 | $2,485.89 | $2,493.62 | $2,486.29 | $228,088 | - |
| Apr-19 2024 | $2,486.32 | $2,480.10 | $2,486.32 | $2,481.22 | $233,814 | - |
| Apr-18 2024 | $2,470.94 | $2,467.78 | $2,471.57 | $2,470.13 | $289,086 | - |
| Apr-17 2024 | $2,485.03 | $2,485.03 | $2,487.30 | $2,486.08 | $139,190 | - |
| Apr-16 2024 | $2,476.00 | $2,462.57 | $2,476.81 | $2,462.57 | $123,799 | - |