時価総額 $2.74T
0.89%
ボリューム24h $242.47B
-14.35%
BTC % 55.85%
0.16%
ETH % 9.96%
0.2%
硬貨
34.545
+3
取引所
885
最後の更新
2 分 前
UGOLD Inc. (UGOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $4,544.85 | $4,516.54 | $4,598.89 | $4,598.89 | $10,372,227 | - |
| Apr-28 2026 | $4,585.01 | $4,566.12 | $4,686.85 | $4,686.85 | $10,323,749 | - |
| Apr-27 2026 | $4,679.45 | $4,663.35 | $4,717.68 | $4,672.76 | $10,782,735 | - |
| Apr-26 2026 | $4,678.18 | $4,678.18 | $4,711.13 | $4,692.50 | $11,129,967 | - |
| Apr-25 2026 | $4,697.07 | $4,696.60 | $4,703.95 | $4,700.38 | $11,155,537 | - |
| Apr-24 2026 | $4,699.82 | $4,692.37 | $4,718.10 | $4,696.57 | $4,825,720 | - |
| Apr-23 2026 | $4,696.62 | $4,691.67 | $4,733.02 | $4,708.81 | $2,120,036 | - |
| Apr-22 2026 | $4,715.86 | $4,715.86 | $4,756.90 | $4,735.96 | $11,059,850 | - |
| Apr-21 2026 | $4,718.63 | $4,690.75 | $4,813.62 | $4,813.62 | $10,950,513 | - |
| Apr-20 2026 | $4,812.96 | $4,739.63 | $4,818.79 | $4,739.63 | $11,135,113 | - |
| Apr-19 2026 | $4,764.00 | $4,764.00 | $4,796.09 | $4,778.76 | $11,180,693 | - |
| Apr-18 2026 | $4,790.02 | $4,787.62 | $4,828.90 | $4,824.33 | $9,980,224 | - |
| Apr-17 2026 | $4,820.74 | $4,773.45 | $4,858.59 | $4,773.45 | $9,635,046 | - |
| Apr-16 2026 | $4,782.67 | $4,780.45 | $4,824.82 | $4,820.76 | $9,763,267 | - |
| Apr-15 2026 | $4,801.21 | $4,784.56 | $4,845.01 | $4,831.43 | $10,159,897 | - |