時価総額 $2.46T
-0.58%
ボリューム24h $126.25B
-8.13%
BTC % 50.66%
0.05%
ETH % 14.9%
-0.67%
硬貨
27.025
+27
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $2,420.20 | $2,399.98 | $2,420.24 | $2,412.45 | $37,538 | - |
| May-05 2024 | $2,412.33 | $2,410.14 | $2,412.77 | $2,410.28 | $265,367 | - |
| May-04 2024 | $2,410.25 | $2,410.10 | $2,411.63 | $2,411.63 | $226,578 | - |
| May-03 2024 | $2,411.86 | $2,409.61 | $2,420.50 | $2,420.28 | $231,542 | - |
| May-02 2024 | $2,420.13 | $2,416.79 | $2,420.92 | $2,416.79 | $229,917 | - |
| May-01 2024 | $2,416.30 | $2,396.26 | $2,417.65 | $2,402.63 | $157,098 | - |
| Apr-30 2024 | $2,407.67 | $2,406.57 | $2,454.99 | $2,454.31 | $228,680 | - |
| Apr-29 2024 | $2,454.26 | $2,454.02 | $2,462.64 | $2,461.19 | $164,446 | - |
| Apr-28 2024 | $2,461.29 | $2,458.32 | $2,461.45 | $2,458.49 | $209,189 | - |
| Apr-27 2024 | $2,458.28 | $2,398.37 | $2,458.90 | $2,437.25 | $141,382 | - |
| Apr-26 2024 | $2,437.58 | $2,429.62 | $2,440.68 | $2,429.62 | $219,404 | - |
| Apr-25 2024 | $2,430.82 | $2,414.57 | $2,430.82 | $2,415.17 | $147,033 | - |
| Apr-24 2024 | $2,414.88 | $2,414.88 | $2,428.30 | $2,427.95 | $246,321 | - |
| Apr-23 2024 | $2,428.22 | $2,402.53 | $2,429.71 | $2,429.15 | $157,920 | - |
| Apr-22 2024 | $2,428.70 | $2,428.68 | $2,490.33 | $2,490.12 | $233,198 | - |