Cap Mercato $2.46T
-3.42%
Volume 24o $146.92B
31.47%
BTC % 50.64%
2.72%
ETH % 14.98%
1.33%
Monete
26.998
+30
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-05 2024 | $1.0001 | $0.9999 | $1.0004 | $1.0001 | $1,220,944 | - |
May-04 2024 | $1.0001 | $1.0000 | $1.0007 | $1.0007 | $1,424,424 | - |
May-03 2024 | $1.0007 | $1.0000 | $1.0012 | $1.0001 | $1,978,182 | - |
May-02 2024 | $1.0001 | $0.9987 | $1.0004 | $0.9989 | $2,136,660 | - |
May-01 2024 | $0.9987 | $0.9987 | $0.9996 | $0.9992 | $3,044,011 | - |
Apr-30 2024 | $0.9992 | $0.9987 | $1.0001 | $0.9999 | $2,442,426 | - |
Apr-29 2024 | $0.9999 | $0.9992 | $1.0007 | $0.9997 | $1,420,169 | - |
Apr-28 2024 | $0.9999 | $0.9995 | $1.0001 | $0.9996 | $878,438 | - |
Apr-27 2024 | $0.9996 | $0.9995 | $1.0022 | $0.9998 | $964,381 | - |
Apr-26 2024 | $0.9999 | $0.9984 | $1.0012 | $0.9999 | $1,056,393 | - |
Apr-25 2024 | $1.0003 | $0.9992 | $1.0012 | $0.9998 | $1,166,446 | - |
Apr-24 2024 | $0.9997 | $0.9994 | $1.0001 | $0.9999 | $1,211,176 | - |
Apr-23 2024 | $1.0000 | $1.0000 | $1.0008 | $1.0003 | $1,010,031 | - |
Apr-22 2024 | $1.0002 | $0.9989 | $1.0013 | $1.0002 | $1,149,073 | - |
Apr-21 2024 | $1.0001 | $1.0001 | $1.0006 | $1.0003 | $918,340 | - |