時価総額 $2.44T
-2.27%
ボリューム24h $123.52B
-28.46%
BTC % 50.72%
-0.09%
ETH % 15.53%
1.03%
硬貨
26.860
+20
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.9999 | $0.9984 | $1.0012 | $0.9999 | $1,056,393 | - |
| Apr-25 2024 | $1.0003 | $0.9992 | $1.0012 | $0.9998 | $1,166,446 | - |
| Apr-24 2024 | $0.9997 | $0.9994 | $1.0001 | $0.9999 | $1,211,176 | - |
| Apr-23 2024 | $1.0000 | $1.0000 | $1.0008 | $1.0003 | $1,010,031 | - |
| Apr-22 2024 | $1.0002 | $0.9989 | $1.0013 | $1.0002 | $1,149,073 | - |
| Apr-21 2024 | $1.0001 | $1.0001 | $1.0006 | $1.0003 | $918,340 | - |
| Apr-20 2024 | $1.0002 | $1.0001 | $1.0012 | $1.0005 | $994,416 | - |
| Apr-19 2024 | $1.0003 | $0.9997 | $1.0020 | $1.0003 | $1,947,630 | - |
| Apr-18 2024 | $1.0003 | $0.9961 | $1.0007 | $1.0001 | $2,124,238 | - |
| Apr-17 2024 | $1.0000 | $0.9998 | $1.0007 | $1.0004 | $2,878,547 | - |
| Apr-16 2024 | $1.0003 | $1.0002 | $1.0007 | $1.0002 | $3,066,323 | - |
| Apr-15 2024 | $1.0005 | $0.9994 | $1.0022 | $1.0009 | $3,127,394 | - |
| Apr-14 2024 | $1.0006 | $0.9997 | $1.0013 | $1.0009 | $3,552,499 | - |
| Apr-13 2024 | $1.0013 | $0.9996 | $1.0013 | $1.0003 | $3,799,846 | - |
| Apr-12 2024 | $1.0001 | $0.9994 | $1.0020 | $1.0002 | $3,378,165 | - |