시가총액 $2.64T
-3.21%
볼륨 24시간 $138.88B
-35.55%
BTC % 58.56%
3.55%
ETH % 9.7%
2.88%
코인
34.647
+5
거래소
874
마지막 업데이트
57 초 전에
XT Stablecoin XTUSD (XTUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.9996 | $0.9995 | $0.9997 | $0.9996 | $3,753,408 | - |
| May-18 2026 | $0.9997 | $0.9995 | $0.9998 | $0.9996 | $5,347,543 | - |
| May-17 2026 | $0.9997 | $0.9996 | $0.9998 | $0.9996 | $1,233,529 | - |
| May-16 2026 | $0.9996 | $0.9995 | $0.9997 | $0.9997 | $1,592,961 | - |
| May-15 2026 | $0.9996 | $0.9995 | $0.9997 | $0.9996 | $4,396,884 | - |
| May-14 2026 | $0.9998 | $0.9995 | $0.9998 | $0.9997 | $4,222,963 | - |
| May-13 2026 | $0.9996 | $0.9995 | $0.9997 | $0.9997 | $3,560,613 | - |
| May-12 2026 | $0.9997 | $0.9995 | $0.9998 | $0.9996 | $3,008,421 | - |
| May-11 2026 | $0.9997 | $0.9995 | $0.9998 | $0.9996 | $4,083,581 | - |
| May-10 2026 | $0.9997 | $0.9996 | $0.9999 | $0.9997 | $2,311,097 | - |
| May-09 2026 | $0.9997 | $0.9996 | $0.9999 | $0.9998 | $1,636,609 | - |
| May-08 2026 | $0.9998 | $0.9995 | $0.9998 | $0.9998 | $4,160,033 | - |
| May-07 2026 | $0.9997 | $0.9995 | $0.9998 | $0.9996 | $3,983,115 | - |
| May-06 2026 | $0.9998 | $0.9996 | $0.9998 | $0.9997 | $4,874,665 | - |
| May-05 2026 | $0.9998 | $0.9996 | $0.9999 | $0.9997 | $4,516,464 | - |