시가총액 $2.42T
-1.88%
볼륨 24시간 $129.78B
-12.09%
BTC % 50.68%
0.21%
ETH % 14.96%
-0.13%
코인
27.025
+27
거래소
885
마지막 업데이트
46 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $1.0001 | $0.9995 | $1.0011 | $1.0001 | $1,805,973 | - |
| May-05 2024 | $1.0001 | $0.9999 | $1.0004 | $1.0001 | $1,220,944 | - |
| May-04 2024 | $1.0001 | $1.0000 | $1.0007 | $1.0007 | $1,424,424 | - |
| May-03 2024 | $1.0007 | $1.0000 | $1.0012 | $1.0001 | $1,978,182 | - |
| May-02 2024 | $1.0001 | $0.9987 | $1.0004 | $0.9989 | $2,136,660 | - |
| May-01 2024 | $0.9987 | $0.9987 | $0.9996 | $0.9992 | $3,044,011 | - |
| Apr-30 2024 | $0.9992 | $0.9987 | $1.0001 | $0.9999 | $2,442,426 | - |
| Apr-29 2024 | $0.9999 | $0.9992 | $1.0007 | $0.9997 | $1,420,169 | - |
| Apr-28 2024 | $0.9999 | $0.9995 | $1.0001 | $0.9996 | $878,438 | - |
| Apr-27 2024 | $0.9996 | $0.9995 | $1.0022 | $0.9998 | $964,381 | - |
| Apr-26 2024 | $0.9999 | $0.9984 | $1.0012 | $0.9999 | $1,056,393 | - |
| Apr-25 2024 | $1.0003 | $0.9992 | $1.0012 | $0.9998 | $1,166,446 | - |
| Apr-24 2024 | $0.9997 | $0.9994 | $1.0001 | $0.9999 | $1,211,176 | - |
| Apr-23 2024 | $1.0000 | $1.0000 | $1.0008 | $1.0003 | $1,010,031 | - |
| Apr-22 2024 | $1.0002 | $0.9989 | $1.0013 | $1.0002 | $1,149,073 | - |