시가총액 $2.13T
0.41%
볼륨 24시간 $82.33B
-1.27%
BTC % 58.1307%
0.47%
ETH % 9.28977%
-0.28%
코인
34.665
거래소
204
실시간
XT Stablecoin XTUSD (XTUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
XT Stablecoin XTUSD (XTUSD) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,403 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.9992 | $0.9992 | $0.9996 | $0.9994 | $2,388,917 | - |
| May-22 2026 | $0.9994 | $0.9994 | $0.9997 | $0.9997 | $3,690,939 | - |
| May-21 2026 | $0.9995 | $0.9994 | $0.9997 | $0.9997 | $3,481,418 | - |
| May-20 2026 | $0.9995 | $0.9994 | $0.9996 | $0.9995 | $4,659,611 | - |
| May-19 2026 | $0.9996 | $0.9995 | $0.9997 | $0.9996 | $3,753,408 | - |
| May-18 2026 | $0.9997 | $0.9995 | $0.9998 | $0.9996 | $5,347,543 | - |
| May-17 2026 | $0.9997 | $0.9996 | $0.9998 | $0.9996 | $1,233,529 | - |
| May-16 2026 | $0.9996 | $0.9995 | $0.9997 | $0.9997 | $1,592,961 | - |
| May-15 2026 | $0.9996 | $0.9995 | $0.9997 | $0.9996 | $4,396,884 | - |
| May-14 2026 | $0.9998 | $0.9995 | $0.9998 | $0.9997 | $4,222,963 | - |
| May-13 2026 | $0.9996 | $0.9995 | $0.9997 | $0.9997 | $3,560,613 | - |
| May-12 2026 | $0.9997 | $0.9995 | $0.9998 | $0.9996 | $3,008,421 | - |
| May-11 2026 | $0.9997 | $0.9995 | $0.9998 | $0.9996 | $4,083,581 | - |
| May-10 2026 | $0.9997 | $0.9996 | $0.9999 | $0.9997 | $2,311,097 | - |
| May-09 2026 | $0.9997 | $0.9996 | $0.9999 | $0.9998 | $1,636,609 | - |