Рыночная кепка $2.57T
-0.57%
Объем 24h $67.61B
7.77%
BTC % 60.0135%
-0.06%
ETH % 9.88008%
0.26%
Монеты
34.665
Биржи
204
Онлайн
XT Stablecoin XTUSD (XTUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен XT Stablecoin XTUSD (XTUSD) в Доллар США. В таблице представлены 1,403 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.9992 | $0.9992 | $0.9996 | $0.9994 | $2,388,917 | - |
| May-22 2026 | $0.9994 | $0.9994 | $0.9997 | $0.9997 | $3,690,939 | - |
| May-21 2026 | $0.9995 | $0.9994 | $0.9997 | $0.9997 | $3,481,418 | - |
| May-20 2026 | $0.9995 | $0.9994 | $0.9996 | $0.9995 | $4,659,611 | - |
| May-19 2026 | $0.9996 | $0.9995 | $0.9997 | $0.9996 | $3,753,408 | - |
| May-18 2026 | $0.9997 | $0.9995 | $0.9998 | $0.9996 | $5,347,543 | - |
| May-17 2026 | $0.9997 | $0.9996 | $0.9998 | $0.9996 | $1,233,529 | - |
| May-16 2026 | $0.9996 | $0.9995 | $0.9997 | $0.9997 | $1,592,961 | - |
| May-15 2026 | $0.9996 | $0.9995 | $0.9997 | $0.9996 | $4,396,884 | - |
| May-14 2026 | $0.9998 | $0.9995 | $0.9998 | $0.9997 | $4,222,963 | - |
| May-13 2026 | $0.9996 | $0.9995 | $0.9997 | $0.9997 | $3,560,613 | - |
| May-12 2026 | $0.9997 | $0.9995 | $0.9998 | $0.9996 | $3,008,421 | - |
| May-11 2026 | $0.9997 | $0.9995 | $0.9998 | $0.9996 | $4,083,581 | - |
| May-10 2026 | $0.9997 | $0.9996 | $0.9999 | $0.9997 | $2,311,097 | - |
| May-09 2026 | $0.9997 | $0.9996 | $0.9999 | $0.9998 | $1,636,609 | - |