Рыночная кепка $2.38T
-3.01%
Объем 24h $133.59B
6.56%
BTC % 50.58%
-0.19%
ETH % 14.95%
0.06%
Монеты
27.040
+15
Биржи
885
Последнее обновление
51 секунд тому назад
XT Stablecoin XTUSD (XTUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $1.0000 | $0.9998 | $1.0004 | $1.0003 | $1,459,392 | - |
| May-06 2024 | $1.0001 | $0.9995 | $1.0011 | $1.0001 | $1,805,973 | - |
| May-05 2024 | $1.0001 | $0.9999 | $1.0004 | $1.0001 | $1,220,944 | - |
| May-04 2024 | $1.0001 | $1.0000 | $1.0007 | $1.0007 | $1,424,424 | - |
| May-03 2024 | $1.0007 | $1.0000 | $1.0012 | $1.0001 | $1,978,182 | - |
| May-02 2024 | $1.0001 | $0.9987 | $1.0004 | $0.9989 | $2,136,660 | - |
| May-01 2024 | $0.9987 | $0.9987 | $0.9996 | $0.9992 | $3,044,011 | - |
| Apr-30 2024 | $0.9992 | $0.9987 | $1.0001 | $0.9999 | $2,442,426 | - |
| Apr-29 2024 | $0.9999 | $0.9992 | $1.0007 | $0.9997 | $1,420,169 | - |
| Apr-28 2024 | $0.9999 | $0.9995 | $1.0001 | $0.9996 | $878,438 | - |
| Apr-27 2024 | $0.9996 | $0.9995 | $1.0022 | $0.9998 | $964,381 | - |
| Apr-26 2024 | $0.9999 | $0.9984 | $1.0012 | $0.9999 | $1,056,393 | - |
| Apr-25 2024 | $1.0003 | $0.9992 | $1.0012 | $0.9998 | $1,166,446 | - |
| Apr-24 2024 | $0.9997 | $0.9994 | $1.0001 | $0.9999 | $1,211,176 | - |
| Apr-23 2024 | $1.0000 | $1.0000 | $1.0008 | $1.0003 | $1,010,031 | - |