Cap Mercado $2.45T
-2.59%
Volumen 24h $126.10B
-30.47%
BTC % 50.72%
0.13%
ETH % 15.48%
0.58%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de XT Stablecoin XTUSD (XTUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $1.0003 | $0.9992 | $1.0012 | $0.9998 | $1,166,446 | - |
| Apr-24 2024 | $0.9997 | $0.9994 | $1.0001 | $0.9999 | $1,211,176 | - |
| Apr-23 2024 | $1.0000 | $1.0000 | $1.0008 | $1.0003 | $1,010,031 | - |
| Apr-22 2024 | $1.0002 | $0.9989 | $1.0013 | $1.0002 | $1,149,073 | - |
| Apr-21 2024 | $1.0001 | $1.0001 | $1.0006 | $1.0003 | $918,340 | - |
| Apr-20 2024 | $1.0002 | $1.0001 | $1.0012 | $1.0005 | $994,416 | - |
| Apr-19 2024 | $1.0003 | $0.9997 | $1.0020 | $1.0003 | $1,947,630 | - |
| Apr-18 2024 | $1.0003 | $0.9961 | $1.0007 | $1.0001 | $2,124,238 | - |
| Apr-17 2024 | $1.0000 | $0.9998 | $1.0007 | $1.0004 | $2,878,547 | - |
| Apr-16 2024 | $1.0003 | $1.0002 | $1.0007 | $1.0002 | $3,066,323 | - |
| Apr-15 2024 | $1.0005 | $0.9994 | $1.0022 | $1.0009 | $3,127,394 | - |
| Apr-14 2024 | $1.0006 | $0.9997 | $1.0013 | $1.0009 | $3,552,499 | - |
| Apr-13 2024 | $1.0013 | $0.9996 | $1.0013 | $1.0003 | $3,799,846 | - |
| Apr-12 2024 | $1.0001 | $0.9994 | $1.0020 | $1.0002 | $3,378,165 | - |
| Apr-11 2024 | $1.0003 | $0.9994 | $1.0007 | $1.0000 | $2,524,440 | - |