Cap Marché $2.64T
-3.21%
Volume 24h $138.88B
-35.55%
BTC % 58.56%
3.55%
ETH % 9.7%
2.88%
Monnaies
34.647
+5
Échanges
874
Dernière mise à jour
2 Minutes depuis
Prix historiques de XT Stablecoin XTUSD (XTUSD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.9996 | $0.9995 | $0.9997 | $0.9996 | $3,753,408 | - |
| May-18 2026 | $0.9997 | $0.9995 | $0.9998 | $0.9996 | $5,347,543 | - |
| May-17 2026 | $0.9997 | $0.9996 | $0.9998 | $0.9996 | $1,233,529 | - |
| May-16 2026 | $0.9996 | $0.9995 | $0.9997 | $0.9997 | $1,592,961 | - |
| May-15 2026 | $0.9996 | $0.9995 | $0.9997 | $0.9996 | $4,396,884 | - |
| May-14 2026 | $0.9998 | $0.9995 | $0.9998 | $0.9997 | $4,222,963 | - |
| May-13 2026 | $0.9996 | $0.9995 | $0.9997 | $0.9997 | $3,560,613 | - |
| May-12 2026 | $0.9997 | $0.9995 | $0.9998 | $0.9996 | $3,008,421 | - |
| May-11 2026 | $0.9997 | $0.9995 | $0.9998 | $0.9996 | $4,083,581 | - |
| May-10 2026 | $0.9997 | $0.9996 | $0.9999 | $0.9997 | $2,311,097 | - |
| May-09 2026 | $0.9997 | $0.9996 | $0.9999 | $0.9998 | $1,636,609 | - |
| May-08 2026 | $0.9998 | $0.9995 | $0.9998 | $0.9998 | $4,160,033 | - |
| May-07 2026 | $0.9997 | $0.9995 | $0.9998 | $0.9996 | $3,983,115 | - |
| May-06 2026 | $0.9998 | $0.9996 | $0.9998 | $0.9997 | $4,874,665 | - |
| May-05 2026 | $0.9998 | $0.9996 | $0.9999 | $0.9997 | $4,516,464 | - |