Cap Marché $2.50T
2.59%
Volume 24h $106.71B
-12.53%
BTC % 50.1%
-1.27%
ETH % 16.15%
3.34%
Monnaies
26.864
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.9996 | $0.9995 | $1.0022 | $0.9998 | $964,381 | - |
Apr-26 2024 | $0.9999 | $0.9984 | $1.0012 | $0.9999 | $1,056,393 | - |
Apr-25 2024 | $1.0003 | $0.9992 | $1.0012 | $0.9998 | $1,166,446 | - |
Apr-24 2024 | $0.9997 | $0.9994 | $1.0001 | $0.9999 | $1,211,176 | - |
Apr-23 2024 | $1.0000 | $1.0000 | $1.0008 | $1.0003 | $1,010,031 | - |
Apr-22 2024 | $1.0002 | $0.9989 | $1.0013 | $1.0002 | $1,149,073 | - |
Apr-21 2024 | $1.0001 | $1.0001 | $1.0006 | $1.0003 | $918,340 | - |
Apr-20 2024 | $1.0002 | $1.0001 | $1.0012 | $1.0005 | $994,416 | - |
Apr-19 2024 | $1.0003 | $0.9997 | $1.0020 | $1.0003 | $1,947,630 | - |
Apr-18 2024 | $1.0003 | $0.9961 | $1.0007 | $1.0001 | $2,124,238 | - |
Apr-17 2024 | $1.0000 | $0.9998 | $1.0007 | $1.0004 | $2,878,547 | - |
Apr-16 2024 | $1.0003 | $1.0002 | $1.0007 | $1.0002 | $3,066,323 | - |
Apr-15 2024 | $1.0005 | $0.9994 | $1.0022 | $1.0009 | $3,127,394 | - |
Apr-14 2024 | $1.0006 | $0.9997 | $1.0013 | $1.0009 | $3,552,499 | - |
Apr-13 2024 | $1.0013 | $0.9996 | $1.0013 | $1.0003 | $3,799,846 | - |