Cap Mercado $2.73T
-0.77%
Volume 24h $288.62B
18.37%
BTC % 55.74%
-0.05%
ETH % 9.97%
-1%
Moedas
34.542
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XT Stablecoin XTUSD (XTUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.9999 | $0.9996 | $1.0000 | $0.9997 | $4,331,403 | - |
| Apr-28 2026 | $0.9998 | $0.9997 | $0.9999 | $0.9998 | $3,886,390 | - |
| Apr-27 2026 | $0.9999 | $0.9997 | $1.0002 | $1.0000 | $4,298,356 | - |
| Apr-26 2026 | $1.0001 | $0.9997 | $1.0002 | $0.9998 | $1,299,998 | - |
| Apr-25 2026 | $0.9998 | $0.9996 | $0.9999 | $0.9998 | $1,085,503 | - |
| Apr-24 2026 | $0.9999 | $0.9998 | $1.0001 | $1.0000 | $3,689,621 | - |
| Apr-23 2026 | $1.0000 | $0.9997 | $1.0002 | $0.9997 | $4,974,038 | - |
| Apr-22 2026 | $0.9998 | $0.9996 | $0.9998 | $0.9998 | $5,463,637 | - |
| Apr-21 2026 | $0.9996 | $0.9996 | $0.9998 | $0.9997 | $5,007,435 | - |
| Apr-20 2026 | $0.9998 | $0.9996 | $0.9999 | $0.9998 | $4,966,150 | - |
| Apr-19 2026 | $0.9997 | $0.9996 | $0.9999 | $0.9999 | $3,174,360 | - |
| Apr-18 2026 | $1.0000 | $0.9997 | $1.0000 | $0.9997 | $2,335,220 | - |
| Apr-17 2026 | $0.9997 | $0.9997 | $1.0001 | $0.9998 | $6,977,229 | - |
| Apr-16 2026 | $0.9998 | $0.9996 | $0.9999 | $0.9997 | $5,683,270 | - |
| Apr-15 2026 | $0.9998 | $0.9995 | $0.9999 | $0.9997 | $4,730,206 | - |