Cap Mercado $2.46T
2.78%
Volume 24h $124.54B
-0.59%
BTC % 50.59%
0.41%
ETH % 14.8%
-1.08%
Moedas
27.080
+35
Trocas
885
Última atualização
6 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-09 2024 | $1.0003 | $0.9995 | $1.0003 | $0.9998 | $1,591,030 | - |
May-08 2024 | $0.9997 | $0.9996 | $1.0002 | $1.0002 | $1,496,119 | - |
May-07 2024 | $1.0000 | $0.9998 | $1.0004 | $1.0003 | $1,459,392 | - |
May-06 2024 | $1.0001 | $0.9995 | $1.0011 | $1.0001 | $1,805,973 | - |
May-05 2024 | $1.0001 | $0.9999 | $1.0004 | $1.0001 | $1,220,944 | - |
May-04 2024 | $1.0001 | $1.0000 | $1.0007 | $1.0007 | $1,424,424 | - |
May-03 2024 | $1.0007 | $1.0000 | $1.0012 | $1.0001 | $1,978,182 | - |
May-02 2024 | $1.0001 | $0.9987 | $1.0004 | $0.9989 | $2,136,660 | - |
May-01 2024 | $0.9987 | $0.9987 | $0.9996 | $0.9992 | $3,044,011 | - |
Apr-30 2024 | $0.9992 | $0.9987 | $1.0001 | $0.9999 | $2,442,426 | - |
Apr-29 2024 | $0.9999 | $0.9992 | $1.0007 | $0.9997 | $1,420,169 | - |
Apr-28 2024 | $0.9999 | $0.9995 | $1.0001 | $0.9996 | $878,438 | - |
Apr-27 2024 | $0.9996 | $0.9995 | $1.0022 | $0.9998 | $964,381 | - |
Apr-26 2024 | $0.9999 | $0.9984 | $1.0012 | $0.9999 | $1,056,393 | - |
Apr-25 2024 | $1.0003 | $0.9992 | $1.0012 | $0.9998 | $1,166,446 | - |