Cap Mercado $2.13T
0.41%
Volume 24h $82.33B
-1.27%
BTC % 58.1307%
0.47%
ETH % 9.28977%
-0.28%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de XT Stablecoin XTUSD (XTUSD), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de XT Stablecoin XTUSD (XTUSD) em Dólar USD. Esta tabela mostra 1,403 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.9992 | $0.9992 | $0.9996 | $0.9994 | $2,388,917 | - |
| May-22 2026 | $0.9994 | $0.9994 | $0.9997 | $0.9997 | $3,690,939 | - |
| May-21 2026 | $0.9995 | $0.9994 | $0.9997 | $0.9997 | $3,481,418 | - |
| May-20 2026 | $0.9995 | $0.9994 | $0.9996 | $0.9995 | $4,659,611 | - |
| May-19 2026 | $0.9996 | $0.9995 | $0.9997 | $0.9996 | $3,753,408 | - |
| May-18 2026 | $0.9997 | $0.9995 | $0.9998 | $0.9996 | $5,347,543 | - |
| May-17 2026 | $0.9997 | $0.9996 | $0.9998 | $0.9996 | $1,233,529 | - |
| May-16 2026 | $0.9996 | $0.9995 | $0.9997 | $0.9997 | $1,592,961 | - |
| May-15 2026 | $0.9996 | $0.9995 | $0.9997 | $0.9996 | $4,396,884 | - |
| May-14 2026 | $0.9998 | $0.9995 | $0.9998 | $0.9997 | $4,222,963 | - |
| May-13 2026 | $0.9996 | $0.9995 | $0.9997 | $0.9997 | $3,560,613 | - |
| May-12 2026 | $0.9997 | $0.9995 | $0.9998 | $0.9996 | $3,008,421 | - |
| May-11 2026 | $0.9997 | $0.9995 | $0.9998 | $0.9996 | $4,083,581 | - |
| May-10 2026 | $0.9997 | $0.9996 | $0.9999 | $0.9997 | $2,311,097 | - |
| May-09 2026 | $0.9997 | $0.9996 | $0.9999 | $0.9998 | $1,636,609 | - |