Cap Mercato $2.64T
1.15%
Volume 24o $161.12B
5.37%
BTC % 58.15%
-0.12%
ETH % 9.67%
1.03%
Monete
34.665
+2
Scambi
875
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di I love puppies (PUPPIES), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di I love puppies (PUPPIES) in Dollaro USD. Questa tabella mostra 809 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.0000001594 | $0.0000001588 | $0.0000001679 | $0.0000001606 | $12,092,206 | - |
| May-21 2026 | $0.0000001606 | $0.0000001584 | $0.0000001673 | $0.0000001637 | $12,109,322 | - |
| May-20 2026 | $0.000000165 | $0.0000001641 | $0.0000001673 | $0.0000001673 | $12,234,174 | - |
| May-19 2026 | $0.0000001708 | $0.0000001687 | $0.0000001725 | $0.0000001708 | $12,235,688 | - |
| May-18 2026 | $0.0000001673 | $0.0000001663 | $0.0000001732 | $0.0000001677 | $12,261,786 | - |
| May-17 2026 | $0.0000001751 | $0.000000175 | $0.0000001804 | $0.0000001804 | $12,188,920 | - |
| May-16 2026 | $0.0000001783 | $0.0000001783 | $0.0000001849 | $0.0000001846 | $12,214,903 | - |
| May-15 2026 | $0.0000001849 | $0.0000001743 | $0.0000001935 | $0.0000001935 | $12,195,629 | - |
| May-14 2026 | $0.0000001935 | $0.0000001892 | $0.0000001952 | $0.0000001896 | $12,242,572 | - |
| May-13 2026 | $0.0000001896 | $0.0000001878 | $0.0000001931 | $0.000000191 | $12,285,073 | - |
| May-12 2026 | $0.0000001914 | $0.0000001891 | $0.0000001954 | $0.0000001954 | $12,363,112 | - |
| May-11 2026 | $0.0000001963 | $0.0000001937 | $0.0000002005 | $0.0000002005 | $12,273,576 | - |
| May-10 2026 | $0.0000002016 | $0.0000001867 | $0.0000002016 | $0.0000001868 | $12,230,599 | - |
| May-09 2026 | $0.0000001875 | $0.0000001875 | $0.000000194 | $0.0000001917 | $12,310,491 | - |
| May-08 2026 | $0.0000001923 | $0.0000001882 | $0.0000001961 | $0.0000001891 | $12,216,549 | - |