Cap Mercato $2.74T
-1.68%
Volume 24o $249.23B
-3.99%
BTC % 55.64%
-0.48%
ETH % 10.05%
0.1%
Monete
34.536
+4
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Prezzo storico di I love puppies (PUPPIES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.0000001962 | $0.0000001946 | $0.0000002115 | $0.0000002101 | $12,306,362 | - |
| Apr-26 2026 | $0.000000208 | $0.000000202 | $0.0000002088 | $0.000000202 | $12,375,395 | - |
| Apr-25 2026 | $0.000000202 | $0.0000002013 | $0.0000002079 | $0.0000002069 | $12,262,504 | - |
| Apr-24 2026 | $0.0000002071 | $0.0000001967 | $0.0000002105 | $0.0000002007 | $12,381,014 | - |
| Apr-23 2026 | $0.0000002012 | $0.0000001985 | $0.0000002314 | $0.0000002314 | $12,471,863 | - |
| Apr-22 2026 | $0.0000002335 | $0.0000002287 | $0.000000247 | $0.0000002287 | $12,456,095 | - |
| Apr-21 2026 | $0.0000002248 | $0.0000001858 | $0.0000002357 | $0.0000001858 | $12,623,704 | - |
| Apr-20 2026 | $0.0000001854 | $0.0000001692 | $0.0000001978 | $0.0000001767 | $12,529,930 | - |
| Apr-19 2026 | $0.0000001759 | $0.0000001748 | $0.0000001883 | $0.0000001862 | $12,367,481 | - |
| Apr-18 2026 | $0.0000001868 | $0.0000001858 | $0.0000001971 | $0.0000001936 | $12,364,390 | - |
| Apr-17 2026 | $0.0000001945 | $0.000000173 | $0.000000202 | $0.000000177 | $12,411,197 | - |
| Apr-16 2026 | $0.0000001763 | $0.0000001714 | $0.0000001766 | $0.0000001735 | $12,368,434 | - |
| Apr-15 2026 | $0.0000001735 | $0.0000001666 | $0.0000001752 | $0.0000001752 | $12,267,605 | - |
| Apr-14 2026 | $0.0000001731 | $0.0000001731 | $0.0000001815 | $0.0000001815 | $12,154,105 | - |
| Apr-13 2026 | $0.0000001793 | $0.0000001632 | $0.0000001798 | $0.0000001772 | $12,279,780 | - |