時価総額 $2.27T
1.62%
ボリューム24h $92.61B
41.26%
BTC % 58.543%
-0.4%
ETH % 9.5326%
2.19%
硬貨
34.665
取引所
204
ライブ
I love puppies (PUPPIES) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
I love puppies (PUPPIES) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 810 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000001477 | $0.0000001384 | $0.0000001581 | $0.0000001571 | $12,185,536 | - |
| May-22 2026 | $0.0000001594 | $0.0000001588 | $0.0000001679 | $0.0000001606 | $12,092,206 | - |
| May-21 2026 | $0.0000001606 | $0.0000001584 | $0.0000001673 | $0.0000001637 | $12,109,322 | - |
| May-20 2026 | $0.000000165 | $0.0000001641 | $0.0000001673 | $0.0000001673 | $12,234,174 | - |
| May-19 2026 | $0.0000001708 | $0.0000001687 | $0.0000001725 | $0.0000001708 | $12,235,688 | - |
| May-18 2026 | $0.0000001673 | $0.0000001663 | $0.0000001732 | $0.0000001677 | $12,261,786 | - |
| May-17 2026 | $0.0000001751 | $0.000000175 | $0.0000001804 | $0.0000001804 | $12,188,920 | - |
| May-16 2026 | $0.0000001783 | $0.0000001783 | $0.0000001849 | $0.0000001846 | $12,214,903 | - |
| May-15 2026 | $0.0000001849 | $0.0000001743 | $0.0000001935 | $0.0000001935 | $12,195,629 | - |
| May-14 2026 | $0.0000001935 | $0.0000001892 | $0.0000001952 | $0.0000001896 | $12,242,572 | - |
| May-13 2026 | $0.0000001896 | $0.0000001878 | $0.0000001931 | $0.000000191 | $12,285,073 | - |
| May-12 2026 | $0.0000001914 | $0.0000001891 | $0.0000001954 | $0.0000001954 | $12,363,112 | - |
| May-11 2026 | $0.0000001963 | $0.0000001937 | $0.0000002005 | $0.0000002005 | $12,273,576 | - |
| May-10 2026 | $0.0000002016 | $0.0000001867 | $0.0000002016 | $0.0000001868 | $12,230,599 | - |
| May-09 2026 | $0.0000001875 | $0.0000001875 | $0.000000194 | $0.0000001917 | $12,310,491 | - |