시가총액 $2.48T
0.13%
볼륨 24시간 $129.80B
0.35%
BTC % 50.71%
0.23%
ETH % 14.91%
-1%
코인
27.025
+29
거래소
885
마지막 업데이트
20 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.0000002469 | $0.0000002421 | $0.0000002662 | $0.000000253 | $348,396 | - |
| May-05 2024 | $0.0000002507 | $0.0000002481 | $0.000000285 | $0.0000002767 | $377,481 | - |
| May-04 2024 | $0.0000002815 | $0.0000002466 | $0.0000002918 | $0.0000002803 | $743,477 | - |
| May-03 2024 | $0.0000002659 | $0.0000001872 | $0.0000002746 | $0.0000001872 | $354,949 | - |
| May-02 2024 | $0.000000188 | $0.0000001865 | $0.0000002192 | $0.0000001884 | $329,484 | - |
| May-01 2024 | $0.0000001885 | $0.0000001625 | $0.0000001885 | $0.0000001784 | $315,164 | - |
| Apr-30 2024 | $0.0000001842 | $0.00000017 | $0.0000002182 | $0.0000001989 | $451,994 | - |
| Apr-29 2024 | $0.000000201 | $0.0000001758 | $0.0000002189 | $0.0000002189 | $808,512 | - |
| Apr-28 2024 | $0.0000002205 | $0.0000002182 | $0.0000002615 | $0.0000002328 | $416,369 | - |
| Apr-27 2024 | $0.0000002298 | $0.0000002086 | $0.0000002471 | $0.0000002394 | $529,799 | - |
| Apr-26 2024 | $0.0000002506 | $0.000000232 | $0.0000002996 | $0.0000002996 | $992,408 | - |
| Apr-25 2024 | $0.0000002977 | $0.0000002941 | $0.0000003336 | $0.0000003336 | $583,094 | - |
| Apr-24 2024 | $0.0000003314 | $0.0000003086 | $0.0000003404 | $0.0000003404 | $593,629 | - |
| Apr-23 2024 | $0.0000003409 | $0.0000003022 | $0.0000004024 | $0.0000004024 | $1,159,119 | - |
| Apr-22 2024 | $0.0000003915 | $0.0000002196 | $0.0000004033 | $0.0000002196 | $3,348,764 | - |