Cap Mercado $2.90T
2.33%
Volume 24h $327.16B
5.89%
BTC % 56.85%
-0.17%
ETH % 10.02%
-0.69%
Moedas
34.589
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de I love puppies (PUPPIES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.0000002061 | $0.0000001892 | $0.0000002106 | $0.0000001898 | $12,450,626 | - |
| May-04 2026 | $0.0000001917 | $0.000000186 | $0.0000001951 | $0.0000001889 | $12,359,673 | - |
| May-03 2026 | $0.0000001896 | $0.0000001881 | $0.000000198 | $0.0000001973 | $12,297,653 | - |
| May-02 2026 | $0.0000001975 | $0.0000001949 | $0.0000001975 | $0.0000001969 | $12,293,243 | - |
| May-01 2026 | $0.0000001969 | $0.0000001917 | $0.0000001983 | $0.0000001933 | $12,243,102 | - |
| Apr-30 2026 | $0.0000001935 | $0.0000001906 | $0.0000001957 | $0.0000001933 | $12,237,229 | - |
| Apr-29 2026 | $0.0000001935 | $0.0000001905 | $0.0000001999 | $0.0000001966 | $12,373,299 | - |
| Apr-28 2026 | $0.0000001966 | $0.0000001927 | $0.0000001984 | $0.0000001973 | $12,295,804 | - |
| Apr-27 2026 | $0.0000001962 | $0.0000001946 | $0.0000002115 | $0.0000002101 | $12,306,362 | - |
| Apr-26 2026 | $0.000000208 | $0.000000202 | $0.0000002088 | $0.000000202 | $12,375,395 | - |
| Apr-25 2026 | $0.000000202 | $0.0000002013 | $0.0000002079 | $0.0000002069 | $12,262,504 | - |
| Apr-24 2026 | $0.0000002071 | $0.0000001967 | $0.0000002105 | $0.0000002007 | $12,381,014 | - |
| Apr-23 2026 | $0.0000002012 | $0.0000001985 | $0.0000002314 | $0.0000002314 | $12,471,863 | - |
| Apr-22 2026 | $0.0000002335 | $0.0000002287 | $0.000000247 | $0.0000002287 | $12,456,095 | - |
| Apr-21 2026 | $0.0000002248 | $0.0000001858 | $0.0000002357 | $0.0000001858 | $12,623,704 | - |