Cap Mercado $2.74T
1.1%
Volume 24h $268.30B
-17.7%
BTC % 54.82%
-0.07%
ETH % 10.38%
0.28%
Moedas
34.490
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de I love puppies (PUPPIES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.0000001735 | $0.0000001666 | $0.0000001752 | $0.0000001752 | $12,267,605 | - |
| Apr-14 2026 | $0.0000001731 | $0.0000001731 | $0.0000001815 | $0.0000001815 | $12,154,105 | - |
| Apr-13 2026 | $0.0000001793 | $0.0000001632 | $0.0000001798 | $0.0000001772 | $12,279,780 | - |
| Apr-12 2026 | $0.0000001777 | $0.0000001765 | $0.0000001858 | $0.0000001858 | $12,318,578 | - |
| Apr-11 2026 | $0.0000001858 | $0.0000001781 | $0.0000001867 | $0.0000001821 | $12,301,209 | - |
| Apr-10 2026 | $0.0000001837 | $0.0000001762 | $0.0000001837 | $0.0000001773 | $12,251,557 | - |
| Apr-09 2026 | $0.0000001806 | $0.0000001721 | $0.0000001806 | $0.0000001752 | $12,342,822 | - |
| Apr-08 2026 | $0.0000001752 | $0.0000001645 | $0.0000001801 | $0.0000001765 | $12,383,702 | - |
| Apr-07 2026 | $0.0000001787 | $0.0000001635 | $0.0000001787 | $0.0000001716 | $12,278,541 | - |
| Apr-06 2026 | $0.0000001704 | $0.0000001704 | $0.0000001799 | $0.0000001755 | $12,247,736 | - |
| Apr-05 2026 | $0.0000001713 | $0.0000001674 | $0.0000001732 | $0.0000001732 | $12,306,010 | - |
| Apr-04 2026 | $0.0000001739 | $0.0000001698 | $0.0000001793 | $0.000000179 | $12,388,274 | - |
| Apr-03 2026 | $0.0000001789 | $0.0000001785 | $0.0000001829 | $0.0000001824 | $12,312,577 | - |
| Apr-02 2026 | $0.0000001829 | $0.0000001746 | $0.0000001887 | $0.0000001887 | $12,330,433 | - |
| Apr-01 2026 | $0.0000001889 | $0.0000001796 | $0.0000001905 | $0.0000001835 | $12,307,656 | - |