Cap Mercado $2.47T
3.54%
Volume 24h $125.97B
-10.63%
BTC % 50.64%
0.63%
ETH % 15.17%
-1.05%
Moedas
26.966
+4
Trocas
885
Última atualização
54 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.0000002659 | $0.0000001872 | $0.0000002746 | $0.0000001872 | $354,949 | - |
May-02 2024 | $0.000000188 | $0.0000001865 | $0.0000002192 | $0.0000001884 | $329,484 | - |
May-01 2024 | $0.0000001885 | $0.0000001625 | $0.0000001885 | $0.0000001784 | $315,164 | - |
Apr-30 2024 | $0.0000001842 | $0.00000017 | $0.0000002182 | $0.0000001989 | $451,994 | - |
Apr-29 2024 | $0.000000201 | $0.0000001758 | $0.0000002189 | $0.0000002189 | $808,512 | - |
Apr-28 2024 | $0.0000002205 | $0.0000002182 | $0.0000002615 | $0.0000002328 | $416,369 | - |
Apr-27 2024 | $0.0000002298 | $0.0000002086 | $0.0000002471 | $0.0000002394 | $529,799 | - |
Apr-26 2024 | $0.0000002506 | $0.000000232 | $0.0000002996 | $0.0000002996 | $992,408 | - |
Apr-25 2024 | $0.0000002977 | $0.0000002941 | $0.0000003336 | $0.0000003336 | $583,094 | - |
Apr-24 2024 | $0.0000003314 | $0.0000003086 | $0.0000003404 | $0.0000003404 | $593,629 | - |
Apr-23 2024 | $0.0000003409 | $0.0000003022 | $0.0000004024 | $0.0000004024 | $1,159,119 | - |
Apr-22 2024 | $0.0000003915 | $0.0000002196 | $0.0000004033 | $0.0000002196 | $3,348,764 | - |
Apr-21 2024 | $0.000000288 | $0.000000288 | $0.0000004856 | $0.0000004038 | $2,363,944 | - |
Apr-20 2024 | $0.0000004006 | $0.0000003461 | $0.0000007061 | $0.0000007017 | $6,569,877 | - |
Apr-19 2024 | $0.0000006959 | $0.0000006868 | $0.0000007405 | $0.0000007202 | $889,302 | - |