Cap Mercado $2.78T
0.68%
Volumen 24h $178.95B
-46.75%
BTC % 56.72%
-0.07%
ETH % 10.06%
0.29%
Monedas
34.565
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de I love puppies (PUPPIES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.0000001969 | $0.0000001917 | $0.0000001983 | $0.0000001933 | $12,243,102 | - |
| Apr-30 2026 | $0.0000001935 | $0.0000001906 | $0.0000001957 | $0.0000001933 | $12,237,229 | - |
| Apr-29 2026 | $0.0000001935 | $0.0000001905 | $0.0000001999 | $0.0000001966 | $12,373,299 | - |
| Apr-28 2026 | $0.0000001966 | $0.0000001927 | $0.0000001984 | $0.0000001973 | $12,295,804 | - |
| Apr-27 2026 | $0.0000001962 | $0.0000001946 | $0.0000002115 | $0.0000002101 | $12,306,362 | - |
| Apr-26 2026 | $0.000000208 | $0.000000202 | $0.0000002088 | $0.000000202 | $12,375,395 | - |
| Apr-25 2026 | $0.000000202 | $0.0000002013 | $0.0000002079 | $0.0000002069 | $12,262,504 | - |
| Apr-24 2026 | $0.0000002071 | $0.0000001967 | $0.0000002105 | $0.0000002007 | $12,381,014 | - |
| Apr-23 2026 | $0.0000002012 | $0.0000001985 | $0.0000002314 | $0.0000002314 | $12,471,863 | - |
| Apr-22 2026 | $0.0000002335 | $0.0000002287 | $0.000000247 | $0.0000002287 | $12,456,095 | - |
| Apr-21 2026 | $0.0000002248 | $0.0000001858 | $0.0000002357 | $0.0000001858 | $12,623,704 | - |
| Apr-20 2026 | $0.0000001854 | $0.0000001692 | $0.0000001978 | $0.0000001767 | $12,529,930 | - |
| Apr-19 2026 | $0.0000001759 | $0.0000001748 | $0.0000001883 | $0.0000001862 | $12,367,481 | - |
| Apr-18 2026 | $0.0000001868 | $0.0000001858 | $0.0000001971 | $0.0000001936 | $12,364,390 | - |
| Apr-17 2026 | $0.0000001945 | $0.000000173 | $0.000000202 | $0.000000177 | $12,411,197 | - |