Cap Mercato $2.71T
-2.13%
Volume 24o $203.70B
53.56%
BTC % 56.6%
0.12%
ETH % 9.37%
-1.7%
Monete
34.642
+3
Scambi
874
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di Ratio1 (R1), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.460443 | $0.457249 | $0.460443 | $0.458186 | $1,094 | - |
| May-16 2026 | $0.458186 | $0.454327 | $0.480282 | $0.457165 | - | - |
| May-15 2026 | $0.457165 | $0.4547 | $0.457165 | $0.455105 | - | - |
| May-14 2026 | $0.455105 | $0.453519 | $0.457441 | $0.457328 | - | - |
| May-13 2026 | $0.457328 | $0.143948 | $0.461188 | $0.449166 | - | - |
| May-12 2026 | $0.451343 | $0.446286 | $0.468496 | $0.468496 | $80,014,395 | - |
| May-11 2026 | $0.468279 | $0.458936 | $0.474227 | $0.474227 | $81,073,457 | - |
| May-10 2026 | $0.475984 | $0.461699 | $0.475984 | $0.464596 | $81,763,921 | - |
| May-09 2026 | $0.465234 | $0.460536 | $0.470043 | $0.464005 | $80,009,388 | - |
| May-08 2026 | $0.464865 | $0.446162 | $0.466029 | $0.455737 | $78,664,847 | - |
| May-07 2026 | $0.456144 | $0.452324 | $0.479152 | $0.479152 | $74,971,305 | - |
| May-06 2026 | $0.484596 | $0.484063 | $0.498697 | $0.484063 | $77,487,789 | - |
| May-05 2026 | $0.48631 | $0.480019 | $0.505138 | $0.497958 | $80,136,811 | - |
| May-04 2026 | $0.498012 | $0.490717 | $0.513581 | $0.498493 | $80,132,072 | - |
| May-03 2026 | $0.505339 | $0.499578 | $0.505671 | $0.505671 | $83,472,764 | - |