Cap Mercado $2.75T
-1.14%
Volumen 24h $222.01B
-51.42%
BTC % 55.09%
0.41%
ETH % 10.24%
0.09%
Monedas
34.500
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ratio1 (R1), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.528846 | $0.516624 | $0.538797 | $0.536643 | $75,881,945 | - |
| Apr-17 2026 | $0.545994 | $0.518628 | $0.552743 | $0.532431 | $74,255,639 | - |
| Apr-16 2026 | $0.532177 | $0.499996 | $0.533285 | $0.520227 | $72,242,261 | - |
| Apr-15 2026 | $0.517545 | $0.506047 | $0.519847 | $0.517918 | $76,085,526 | - |
| Apr-14 2026 | $0.514712 | $0.508732 | $0.520014 | $0.510605 | $60,045,797 | - |
| Apr-13 2026 | $0.513413 | $0.489047 | $0.513413 | $0.489838 | $40,935,291 | - |
| Apr-12 2026 | $0.487162 | $0.46928 | $0.487162 | $0.483991 | $42,100,101 | - |
| Apr-11 2026 | $0.481637 | $0.477328 | $0.48369 | $0.478813 | $42,778,250 | - |
| Apr-10 2026 | $0.478618 | $0.478618 | $0.550005 | $0.506452 | $42,477,866 | - |
| Apr-09 2026 | $0.50666 | $0.506172 | $0.507016 | $0.506758 | $127,291 | - |
| Apr-08 2026 | $0.506908 | $0.486203 | $0.507453 | $0.498774 | $84,176 | - |
| Apr-07 2026 | $0.503845 | $0.496207 | $0.50686 | $0.504077 | $140,905 | - |
| Apr-06 2026 | $0.503407 | $0.502892 | $0.505645 | $0.503831 | $86,684 | - |
| Apr-05 2026 | $0.503526 | $0.503257 | $0.507002 | $0.503911 | $101,129 | - |
| Apr-04 2026 | $0.50413 | $0.503912 | $0.507955 | $0.507362 | $86,518 | - |