時価総額 $2.81T
-1.45%
ボリューム24h $204.49B
-39.56%
BTC % 56.62%
-0.26%
ETH % 9.75%
-0.92%
硬貨
34.601
+8
取引所
885
最後の更新
3 分 前
Ratio1 (R1) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.456144 | $0.452324 | $0.479152 | $0.479152 | $74,971,305 | - |
| May-06 2026 | $0.484596 | $0.484063 | $0.498697 | $0.484063 | $77,487,789 | - |
| May-05 2026 | $0.48631 | $0.480019 | $0.505138 | $0.497958 | $80,136,811 | - |
| May-04 2026 | $0.498012 | $0.490717 | $0.513581 | $0.498493 | $80,132,072 | - |
| May-03 2026 | $0.505339 | $0.499578 | $0.505671 | $0.505671 | $83,472,764 | - |
| May-02 2026 | $0.510064 | $0.510064 | $0.531437 | $0.531437 | $83,681,028 | - |
| May-01 2026 | $0.534025 | $0.534025 | $0.564389 | $0.538017 | $72,856,332 | - |
| Apr-30 2026 | $0.533565 | $0.521645 | $0.540899 | $0.536004 | $66,256,940 | - |
| Apr-29 2026 | $0.536648 | $0.522845 | $0.544838 | $0.535315 | $48,036,329 | - |
| Apr-28 2026 | $0.525774 | $0.520078 | $0.538881 | $0.538329 | $34,678,388 | - |
| Apr-27 2026 | $0.535538 | $0.517984 | $0.556083 | $0.552045 | $33,915,771 | - |
| Apr-26 2026 | $0.547433 | $0.541463 | $0.549532 | $0.541463 | $36,139,057 | - |
| Apr-25 2026 | $0.541069 | $0.5351 | $0.550362 | $0.547616 | $55,452,874 | - |
| Apr-24 2026 | $0.546931 | $0.531933 | $0.547234 | $0.543924 | $48,338,619 | - |
| Apr-23 2026 | $0.542089 | $0.52193 | $0.542089 | $0.540744 | $42,868,996 | - |