Market Cap $2.82T
3.05%
Volume 24h $351.78B
18.96%
BTC % 54.91%
0.6%
ETH % 10.38%
0.67%
Coins
34.494
+2
Exchanges
885
Last update
2 Minutes ago
Ratio1 (R1) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.532177 | $0.499996 | $0.533285 | $0.520227 | $72,242,261 | - |
| Apr-15 2026 | $0.517545 | $0.506047 | $0.519847 | $0.517918 | $76,085,526 | - |
| Apr-14 2026 | $0.514712 | $0.508732 | $0.520014 | $0.510605 | $60,045,797 | - |
| Apr-13 2026 | $0.513413 | $0.489047 | $0.513413 | $0.489838 | $40,935,291 | - |
| Apr-12 2026 | $0.487162 | $0.46928 | $0.487162 | $0.483991 | $42,100,101 | - |
| Apr-11 2026 | $0.481637 | $0.477328 | $0.48369 | $0.478813 | $42,778,250 | - |
| Apr-10 2026 | $0.478618 | $0.478618 | $0.550005 | $0.506452 | $42,477,866 | - |
| Apr-09 2026 | $0.50666 | $0.506172 | $0.507016 | $0.506758 | $127,291 | - |
| Apr-08 2026 | $0.506908 | $0.486203 | $0.507453 | $0.498774 | $84,176 | - |
| Apr-07 2026 | $0.503845 | $0.496207 | $0.50686 | $0.504077 | $140,905 | - |
| Apr-06 2026 | $0.503407 | $0.502892 | $0.505645 | $0.503831 | $86,684 | - |
| Apr-05 2026 | $0.503526 | $0.503257 | $0.507002 | $0.503911 | $101,129 | - |
| Apr-04 2026 | $0.50413 | $0.503912 | $0.507955 | $0.507362 | $86,518 | - |
| Apr-03 2026 | $0.507509 | $0.504365 | $0.507509 | $0.50452 | $83,808 | - |
| Apr-02 2026 | $0.504968 | $0.504046 | $0.506968 | $0.504746 | $125,134 | - |