Cap Mercato $2.44T
-1.69%
Volume 24o $107.47B
47.89%
BTC % 58.6518%
-1.17%
ETH % 9.85187%
1.4%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Mezo (MEZO), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Mezo (MEZO) in Dollaro USD. Questa tabella mostra 61 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-31 2026 | $0.027936 | $0.027917 | $0.029356 | $0.028792 | $33,833 | - |
| May-30 2026 | $0.028786 | $0.027111 | $0.033283 | $0.02747 | $170,384 | - |
| May-29 2026 | $0.027476 | $0.026545 | $0.027519 | $0.026861 | $21,796 | - |
| May-28 2026 | $0.026904 | $0.02633 | $0.03002 | $0.02995 | $82,202 | - |
| May-27 2026 | $0.02995 | $0.02983 | $0.03033 | $0.02999 | $18,081 | - |
| May-26 2026 | $0.030011 | $0.029521 | $0.031243 | $0.031243 | $66,858 | - |
| May-25 2026 | $0.031287 | $0.030575 | $0.031833 | $0.031068 | $108,321 | - |
| May-24 2026 | $0.031171 | $0.03009 | $0.032587 | $0.030531 | $160,449 | - |
| May-23 2026 | $0.030683 | $0.029693 | $0.03184 | $0.029966 | $123,301 | - |
| May-22 2026 | $0.030186 | $0.030186 | $0.030795 | $0.030682 | $2,282,529 | - |
| May-21 2026 | $0.03067 | $0.030452 | $0.031507 | $0.031481 | $2,233,088 | - |
| May-20 2026 | $0.03224 | $0.032119 | $0.033742 | $0.033742 | $2,169,405 | - |
| May-19 2026 | $0.033928 | $0.030982 | $0.033928 | $0.031633 | $2,387,790 | - |
| May-18 2026 | $0.031437 | $0.031086 | $0.032637 | $0.032637 | $2,185,458 | - |
| May-17 2026 | $0.032545 | $0.032524 | $0.034633 | $0.034633 | $2,218,800 | - |