시가총액 $2.16T
-2.17%
볼륨 24시간 $61.16B
17.09%
BTC % 58.2053%
-0.32%
ETH % 9.92997%
-0.2%
코인
34.665
거래소
204
실시간
Mezo (MEZO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Mezo (MEZO) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 103 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2026 | $0.011282 | $0.010995 | $0.01142 | $0.011061 | $32,023 | $970,181 |
| Jul-11 2026 | $0.011093 | $0.011093 | $0.01146 | $0.011436 | $80,072 | $953,956 |
| Jul-10 2026 | $0.011417 | $0.01112 | $0.011581 | $0.011581 | $25,020 | $981,815 |
| Jul-09 2026 | $0.011592 | $0.011341 | $0.011801 | $0.011365 | $19,868 | $996,854 |
| Jul-08 2026 | $0.011365 | $0.011318 | $0.01171 | $0.011502 | $25,805 | $977,352 |
| Jul-07 2026 | $0.011557 | $0.011499 | $0.012285 | $0.012285 | $22,311 | $993,837 |
| Jul-06 2026 | $0.012286 | $0.011338 | $0.012286 | $0.011503 | $37,316 | $1,056,526 |
| Jul-05 2026 | $0.011514 | $0.011324 | $0.01193 | $0.01189 | $50,262 | $990,095 |
| Jul-04 2026 | $0.01188 | $0.01178 | $0.01207 | $0.01196 | $10,793 | $1,021,551 |
| Jul-03 2026 | $0.01196 | $0.01196 | $0.012198 | $0.012172 | $16,203 | $1,028,430 |
| Jul-02 2026 | $0.01216 | $0.011232 | $0.019082 | $0.019082 | $208,190 | $1,045,635 |
| Jul-01 2026 | $0.015592 | $0.011756 | $0.015636 | $0.011879 | $54,870 | $1,340,749 |
| Jun-30 2026 | $0.011869 | $0.011319 | $0.012395 | $0.012163 | $76,998 | $1,020,653 |
| Jun-29 2026 | $0.012175 | $0.0115 | $0.013054 | $0.013054 | $40,773 | $1,046,991 |
| Jun-28 2026 | $0.013066 | $0.013066 | $0.01348 | $0.01333 | $16,722 | $1,123,596 |