Cap Mercado $2.07T
0.11%
Volumen 24h $43.69B
BTC % 58.1771%
0.32%
ETH % 9.16502%
-0.13%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Mezo (MEZO), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Mezo (MEZO) en Dólar USD. Esta tabla muestra 87 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-26 2026 | $0.0135 | $0.01344 | $0.01419 | $0.01415 | $13,296 | $1,160,853 |
| Jun-25 2026 | $0.01422 | $0.01394 | $0.014753 | $0.014488 | $13,922 | $1,222,765 |
| Jun-24 2026 | $0.014488 | $0.01422 | $0.015 | $0.01427 | $33,218 | $1,245,894 |
| Jun-23 2026 | $0.01425 | $0.01425 | $0.01493 | $0.01438 | $14,236 | $1,225,345 |
| Jun-22 2026 | $0.01438 | $0.01425 | $0.015225 | $0.01509 | $14,666 | $1,236,523 |
| Jun-21 2026 | $0.015105 | $0.014411 | $0.01529 | $0.01492 | $61,992 | $1,298,929 |
| Jun-20 2026 | $0.01492 | $0.01474 | $0.014981 | $0.014907 | $9,702 | $1,282,957 |
| Jun-19 2026 | $0.014907 | $0.01451 | $0.015488 | $0.014572 | $36,094 | $1,281,897 |
| Jun-18 2026 | $0.014552 | $0.014491 | $0.01511 | $0.01494 | $34,284 | $1,251,367 |
| Jun-17 2026 | $0.01497 | $0.01465 | $0.01537 | $0.01503 | $36,063 | $1,287,257 |
| Jun-16 2026 | $0.01503 | $0.01487 | $0.01517 | $0.01506 | $11,587 | $1,292,416 |
| Jun-15 2026 | $0.01506 | $0.0147 | $0.01548 | $0.01517 | $32,950 | $1,294,996 |
| Jun-14 2026 | $0.01518 | $0.01482 | $0.015774 | $0.01517 | $29,532 | $1,305,315 |
| Jun-13 2026 | $0.015073 | $0.015011 | $0.0161 | $0.01524 | $50,675 | $1,296,123 |
| Jun-12 2026 | $0.01528 | $0.0149 | $0.01536 | $0.01498 | $18,040 | $1,313,913 |