時価総額 $2.78T
1.42%
ボリューム24h $265.34B
-8.09%
BTC % 55.47%
0.32%
ETH % 10.16%
-0.19%
硬貨
34.512
+7
取引所
885
最後の更新
3 分 前
Mezo (MEZO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.050359 | $0.048211 | $0.050763 | $0.050245 | $3,858,614 | - |
| Apr-19 2026 | $0.050603 | $0.050474 | $0.054851 | $0.054851 | $3,851,957 | - |
| Apr-18 2026 | $0.056204 | $0.053936 | $0.07337 | $0.07337 | $5,474,843 | - |
| Apr-17 2026 | $0.073733 | $0.060187 | $0.077316 | $0.060187 | $8,226,947 | - |
| Apr-16 2026 | $0.06011 | $0.057981 | $0.076661 | $0.076661 | $6,474,011 | - |
| Apr-15 2026 | $0.075903 | $0.06982 | $0.100498 | $0.100498 | $22,009,676 | - |
| Apr-14 2026 | $0.107702 | $0.086695 | $0.115214 | $0.093952 | $28,618,586 | - |
| Apr-13 2026 | $0.054386 | $0.029023 | $0.061327 | $0.029023 | $13,513,524 | - |
| Apr-12 2026 | $0.029023 | $0.028678 | $0.029429 | $0.029027 | $2,609,533 | - |
| Apr-11 2026 | $0.029023 | $0.028746 | $0.029629 | $0.029389 | $4,977,898 | - |
| Apr-10 2026 | $0.029626 | $0.028927 | $0.030678 | $0.029338 | $5,154,557 | - |
| Apr-09 2026 | $0.029716 | $0.028957 | $0.032791 | $0.032752 | $8,787,766 | - |
| Apr-08 2026 | $0.033788 | $0.02973 | $0.035642 | $0.033774 | $7,424,446 | - |
| Apr-07 2026 | $0.030738 | $0.029975 | $0.040681 | $0.040681 | $5,253,855 | - |
| Apr-06 2026 | $0.041054 | $0.041054 | $0.048646 | $0.047455 | $14,731,603 | - |