時価総額 $2.87T
-0.32%
ボリューム24h $174.59B
0.06%
BTC % 56.57%
0.01%
ETH % 9.66%
-0.72%
硬貨
34.617
+8
取引所
885
最後の更新
36 秒 前
Mezo (MEZO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.036287 | $0.036075 | $0.037553 | $0.037145 | $2,426,254 | - |
| May-11 2026 | $0.037376 | $0.037376 | $0.038802 | $0.038307 | $2,625,102 | - |
| May-10 2026 | $0.038254 | $0.03813 | $0.039265 | $0.039265 | $2,655,266 | - |
| May-09 2026 | $0.039346 | $0.037864 | $0.040427 | $0.037864 | $2,870,826 | - |
| May-08 2026 | $0.038059 | $0.037596 | $0.038595 | $0.038054 | $2,553,743 | - |
| May-07 2026 | $0.038136 | $0.037878 | $0.039376 | $0.03853 | $2,761,337 | - |
| May-06 2026 | $0.039355 | $0.037655 | $0.039355 | $0.037835 | $2,685,552 | - |
| May-05 2026 | $0.037857 | $0.037536 | $0.040404 | $0.040387 | $2,827,530 | - |
| May-04 2026 | $0.040259 | $0.040128 | $0.040923 | $0.04058 | $3,117,653 | - |
| May-03 2026 | $0.040256 | $0.040188 | $0.044535 | $0.044047 | $3,267,919 | - |
| May-02 2026 | $0.044321 | $0.038945 | $0.047199 | $0.039738 | $5,442,453 | - |
| May-01 2026 | $0.039788 | $0.037155 | $0.042348 | $0.041208 | $4,573,662 | - |
| Apr-30 2026 | $0.041525 | $0.040712 | $0.044246 | $0.044246 | $4,934,046 | - |
| Apr-29 2026 | $0.042466 | $0.041297 | $0.045347 | $0.045347 | $4,415,440 | - |
| Apr-28 2026 | $0.045866 | $0.042976 | $0.047635 | $0.047096 | $3,901,447 | - |