Cap Mercato $2.76T
-2.84%
Volume 24o $151.84B
-46.13%
BTC % 56.61%
-0.1%
ETH % 9.51%
-0.63%
Monete
34.639
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
SPACE SIP
4251
SIP
|
$0.000083 | - | - | - |
30g
-
60g
-
90g
-0.04%
|
Open $0.0001055
Min. $0.0001055
Mass. $0.0001055
|
$21.00 - | $1.92K |
|
||
| 4252 |
Ekta
4252
EKTA
|
$0.000055 | 0.31% | -3.24% | -11.43% |
30g
-19.16%
60g
19.43%
90g
-15.49%
|
Open $0.0000568
Min. $0.00005478
Mass. $0.0000568
|
$0 7.37K EKTA | $1.91K |
|
||
| 4253 |
Bitcoin 21
4253
XBTC21
|
$0.002102 | - | - | - |
30g
-
60g
-58.13%
90g
-58.13%
|
Open $0.00210207
Min. $0.00210207
Mass. $0.00210207
|
$0 - | $1.86K |
|
||
| 4254 | $55.40 | -0.01% | -1.1% | -2.57% |
30g
0.96%
60g
11.3%
90g
11.3%
|
Open $56.01
Min. $54.99
Mass. $56.01
|
$4.00 0 PAVEon | $1.85K |
|
|||
| 4255 |
Regalcoin
4255
REC
|
$0.000143 | 0.67% | 1.43% | 12.75% |
30g
-
60g
-
90g
-
|
Open $0.00363706
Min. $0.00363706
Mass. $0.00363706
|
$0 - | $1.83K |
|
||
| 4256 | $79.12 | -0.01% | 1.18% | 4.89% |
30g
21.4%
60g
29.96%
90g
29.96%
|
Open $77.85
Min. $77.36
Mass. $79.38
|
$158.00 2.00 CIBRon | $1.80K |
|
|||
| 4257 |
STAGE
4257
STAGE
|
$0.00000116 | - | - | - |
30g
13.05%
60g
13.51%
90g
22.98%
|
Open $0.000001161
Min. $0.000001161
Mass. $0.000001161
|
- - | $1.79K |
|
||
| 4258 |
FinTab
4258
FNTB
|
$0.000640 | 0.71% | 3.42% | 10.93% |
30g
-
60g
-
90g
-
|
Open $0.00155942
Min. $0.00155942
Mass. $0.00155942
|
$0 - | $1.78K |
|
||
| 4259 |
Beatcoin
4259
XBTS
|
$0.001160 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00115998
Min. $0.00115998
Mass. $0.00115998
|
$0 - | $1.77K |
|
||
| 4260 |
Snowball Finance
4260
SNOB
|
$0.000314 | - | -5.31% | -2.42% |
30g
-6.83%
60g
-40.28%
90g
-1.25%
|
Open $0.00033174
Min. $0.00031361
Mass. $0.00033174
|
- - | $1.72K |
|
||
| 4261 |
AllSafe
4261
ASAFE2
|
$0.000698 | - | - | - |
30g
-
60g
-
90g
-57.77%
|
Open $0.00069847
Min. $0.00069847
Mass. $0.00069847
|
$0 - | $1.72K |
|
||
| 4262 |
Destiny
4262
DES
|
$0.001071 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.0010702
Min. $0.0010702
Mass. $0.00107129
|
$0 - | $1.71K |
|
||
| 4263 |
Creatio
4263
XCRE
|
$0.000082 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00008184
Min. $0.00008184
Mass. $0.00008184
|
$0 - | $1.68K |
|
||
| 4264 |
ApexToken
4264
APX
|
$0.000043 | 0.92% | 0.91% | -4.97% |
30g
-43.65%
60g
43.18%
90g
-69.29%
|
Open $0.00004257
Min. $0.00004223
Mass. $0.00004351
|
$56.45K 1.31B APX | $1.66K |
|
||
| 4265 |
ABDS Token
4265
ABDS
|
$0.000541 | - | -3.72% | -1.56% |
30g
-1.82%
60g
-23.37%
90g
-28.05%
|
Open $0.00056218
Min. $0.00054122
Mass. $0.00056218
|
- - | $1.65K |
|
||
| 4266 |
VIP Tokens
4266
VIP
|
$0.000020 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00001973
Min. $0.00001973
Mass. $0.00001973
|
$0 - | $1.65K |
|
||
| 4267 |
nDEX - Indexed Finance
4267
NDX
|
$0.001868 | -0.04% | -2.53% | 20.34% |
30g
17.09%
60g
15.2%
90g
15.59%
|
Open $0.00194819
Min. $0.00186842
Mass. $0.00195672
|
$4.00 2.47K NDX | $1.60K |
|
||
| 4268 |
delta.theta
4268
DLTA
|
$0.000017 | - | - | -0.38% |
30g
1.77%
60g
3.49%
90g
-43.4%
|
Open $0.00037767
Min. $0.00037767
Mass. $0.00037767
|
$0 - | $1.60K |
|
||
| 4269 |
Citigroup Tokenized Stock (Ondo)
4269
Con
|
$125.15 | 0.25% | 0.22% | -1.89% |
30g
-5.14%
60g
14.99%
90g
12.79%
|
Open $125.81
Min. $124.27
Mass. $125.81
|
$996.26K 7.96K Con | $1.57K |
|
||
| 4270 |
ERC20
4270
ERC20
|
$0.000013 | - | - | - |
30g
-42.87%
60g
-92.53%
90g
-97.67%
|
Open $0.00149321
Min. $0.00149321
Mass. $0.00149321
|
$26.00 - | $1.56K |
|
||
| 4271 |
Mate
4271
MATE
|
$0.000557 | - | -2.1% | -0.11% |
30g
2.97%
60g
-1.1%
90g
3%
|
Open $0.00057264
Min. $0.00055748
Mass. $0.00057264
|
$37.00 - | $1.51K |
|
||
| 4272 |
FUFU
4272
FUFU
|
$0.00000896 | - | -1.6% | -0.09% |
30g
1.21%
60g
-4.36%
90g
-12.41%
|
Open $0.000009241
Min. $0.000008955
Mass. $0.000009241
|
$23.00 - | $1.50K |
|
||
| 4273 |
Visio
4273
VISIO
|
$0.000029 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00002884
Min. $0.00002884
Mass. $0.00002884
|
$0 - | $1.48K |
|
||
| 4274 |
AFEN Blockchain
4274
AFEN
|
$0.00000986 | -0.27% | -3.59% | 11.5% |
30g
21.82%
60g
12.87%
90g
8.81%
|
Open $0.00001022
Min. $0.000009857
Mass. $0.00001022
|
$7.00 786.37K AFEN | $1.45K |
|
||
| 4275 |
SynchroBitcoin
4275
SNB
|
$0.000018 | - | - | 46.71% |
30g
-78.2%
60g
-81.02%
90g
-74.7%
|
Open $0.00002201
Min. $0.00002201
Mass. $0.00002201
|
$3.00 - | $1.44K |
|
||
| 4276 | $271.01 | 0.76% | 1.28% | 2.52% |
30g
8.99%
60g
12.51%
90g
12.51%
|
Open $268.84
Min. $266.97
Mass. $271.81
|
$658.62K 2.43K UNPon | $1.43K |
|
|||
| 4277 |
BioBar
4277
BIOB
|
$0.001576 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00157615
Min. $0.00157593
Mass. $0.00157804
|
$0 - | $1.40K |
|
||
| 4278 |
Warena
4278
RENA
|
$0.000200 | - | -1.32% | 4.51% |
30g
9.09%
60g
-51.6%
90g
-55.06%
|
Open $0.00020279
Min. $0.00020011
Mass. $0.00020279
|
- - | $1.37K |
|
||
| 4279 |
Crystal Clear
4279
CCT
|
$0.000236 | 0.67% | 1.43% | 12.75% |
30g
-
60g
-
90g
-
|
Open $0.00103916
Min. $0.00103916
Mass. $0.00103916
|
$0 - | $1.35K |
|
||
| 4280 |
Hyper Finance
4280
HYFI
|
$0.000042 | - | - | - |
30g
-
60g
-13.41%
90g
-38.37%
|
Open $0.0002903
Min. $0.0002903
Mass. $0.0002903
|
$0 - | $1.35K |
|
||
| 4281 |
Grafeté
4281
GRFT
|
$0.00000359 | - | -2.16% | -6.95% |
30g
5.48%
60g
-70.52%
90g
-56.9%
|
Open $0.000003742
Min. $0.000003592
Mass. $0.000003742
|
- - | $1.32K |
|
||
| 4282 |
Rotten
4282
ROT
|
$0.000010 | -0.4% | 2.76% | -14.86% |
30g
14.7%
60g
-16.7%
90g
-7.78%
|
Open $0.00244422
Min. $0.00242825
Mass. $0.0024572
|
$5.00 - | $1.28K |
|
||
| 4283 |
SPORT
4283
SPORT
|
$0.000043 | - | - | -7.39% |
30g
-3.48%
60g
-11.51%
90g
-26.89%
|
Open $0.00004355
Min. $0.00004292
Mass. $0.00004355
|
- - | $1.26K |
|
||
| 4284 |
LetItRide
4284
LIR
|
$0.000033 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00003335
Min. $0.00003335
Mass. $0.00003335
|
$0 - | $1.26K |
|
||
| 4285 |
Curate
4285
XCUR
|
$0.000149 | - | - | - |
30g
1887.29%
60g
1887.29%
90g
1887.29%
|
Open $0.020064
Min. $0.020064
Mass. $0.020064
|
$17.00 - | $1.26K |
|
||
| 4286 |
CRDT
4286
CRDT
|
$0.000142 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00014233
Min. $0.00014233
Mass. $0.00014233
|
- - | $1.25K |
|
||
| 4287 |
TEKcoin
4287
TEK
|
$0.00000087 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000000865
Min. $0.000000865
Mass. $0.000000865
|
$0 - | $1.22K |
|
||
| 4288 |
Sparkle
4288
SSS
|
$0.00000982 | - | -1.36% | -7.6% |
30g
44.06%
60g
-73.38%
90g
-98.73%
|
Open $0.000009957
Min. $0.0000098199
Mass. $0.00001004
|
- - | $1.20K |
|
||
| 4289 |
ROND
4289
ROND
|
$0.00000268 | -1.59% | -2.55% | -73.25% |
30g
-93.46%
60g
-93.76%
90g
-99.1%
|
Open $0.000002747
Min. $0.000002677
Mass. $0.000002747
|
$1.00 712.82K ROND | $1.19K |
|
||
| 4290 |
1MillionNFTs
4290
1MIL
|
$0.009571 | - | - | - |
30g
-8.36%
60g
-1.36%
90g
-16.3%
|
Open $0.122093
Min. $0.122093
Mass. $0.122093
|
$49.00 - | $1.15K |
|
||
| 4291 |
WeWay
4291
WWY
|
$0.00000077 | - | - | 5.42% |
30g
-33.66%
60g
-47.27%
90g
-85.34%
|
Open $0.000000767
Min. $0.000000767
Mass. $0.000000767
|
- - | $1.11K |
|
||
| 4292 |
Cipher (Old)
4292
CPR
|
$0.000029 | -0.12% | 25.89% | 9.56% |
30g
-36.1%
60g
-77.31%
90g
-81.21%
|
Open $0.00027922
Min. $0.00027922
Mass. $0.00035315
|
$145.37K - | $1.09K |
|
||
| 4293 |
Chronos
4293
CRX
|
$0.000015 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00001481
Min. $0.00001466
Mass. $0.00001481
|
$0 - | $1.08K |
|
||
| 4294 |
BillaryCoin
4294
BLRY
|
$0.000119 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00011901
Min. $0.00011901
Mass. $0.00011901
|
$0 - | $1.07K |
|
||
| 4295 |
High Voltage
4295
HVCO
|
$0.000951 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00095124
Min. $0.00095124
Mass. $0.00095124
|
$0 - | $1.06K |
|
||
| 4296 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4296
VRTXon
|
$439.47 | 0.2% | -2% | 2.51% |
30g
-0.29%
60g
-2.62%
90g
-2.62%
|
Open $454.85
Min. $436.99
Mass. $454.85
|
$730.01K 1.66K VRTXon | $1.05K |
|
||
| 4297 |
CryptoWorldX Token
4297
CWXT
|
$0.000017 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00001742
Min. $0.00001742
Mass. $0.00001742
|
$0 - | $1.04K |
|
||
| 4298 |
Waste Management Tokenized Stock (Ondo)
4298
WMon
|
$219.23 | 0.11% | -1.06% | 1.37% |
30g
-3.54%
60g
-4.16%
90g
-4.16%
|
Open $218.92
Min. $218.50
Mass. $221.75
|
$663.28K 3.03K WMon | $1.03K |
|
||
| 4299 |
AntiLitecoin
4299
ANTC
|
$0.000033 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00003436
Min. $0.00003255
Mass. $0.00003436
|
$0 - | $1.03K |
|
||
| 4300 |
BNS token
4300
BNS
|
$0.000018 | - | - | -0.47% |
30g
-19.13%
60g
-19.46%
90g
10.01%
|
Open $0.00024975
Min. $0.00024975
Mass. $0.00024975
|
$0 - | $1.01K |
|
34.639 Valute monitorate - Pagina
86 di 693
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.