Cap Mercato $2.65T
1.29%
Volume 24o $153.90B
-1.89%
BTC % 58.16%
0.06%
ETH % 9.67%
0.82%
Monete
34.665
+2
Scambi
875
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
ZARA AI
4251
ZARA
|
$0.000471 | -0.2% | -2.91% | 1.59% |
30g
16.98%
60g
30.62%
90g
15.82%
|
Open $0.00048868
Min. $0.00046166
Mass. $0.00048868
|
$51.91K 110.14M ZARA | - |
|
||
| 4252 |
Hachiko
4252
HACHI
|
$0.000034 | 0.59% | -2.03% | -2.63% |
30g
-3%
60g
-3.79%
90g
14.63%
|
Open $0.00003379
Min. $0.00003347
Mass. $0.00003486
|
$51.80K 1.54B HACHI | - |
|
||
| 4253 |
BabySNEK
4253
BBSNEK
|
$0.00000866 | -0.22% | -3.38% | 0.59% |
30g
19.04%
60g
24.89%
90g
23.13%
|
Open $0.000008903
Min. $0.000008621
Mass. $0.000008993
|
$51.75K 5.98B BBSNEK | - |
|
||
| 4254 |
Novastro
4254
XNL
|
$0.000163 | -0.1% | 0.68% | -0.45% |
30g
-8.97%
60g
-24.08%
90g
-57.62%
|
Open $0.00016234
Min. $0.00016198
Mass. $0.00016553
|
$51.74K 317.15M XNL | - |
|
||
| 4255 |
NikePig
4255
NIKEPIG
|
$0.000574 | - | -1.72% | -1.62% |
30g
37.98%
60g
24.33%
90g
23.81%
|
Open $0.00058332
Min. $0.00057423
Mass. $0.00058433
|
$51.73K 90.09M NIKEPIG | - |
|
||
| 4256 |
Litmex
4256
(LMX)
|
$0.102514 | 1.54% | 14.39% | 6.23% |
30g
23.42%
60g
24.52%
90g
200.39%
|
Open $0.088692
Min. $0.088692
Mass. $0.102513
|
$51.62K 503.58K (LMX) | - |
|
||
| 4257 |
Asia Coin
4257
ASIA
|
$0.042111 | 0.03% | -4.65% | 1.45% |
30g
-8.16%
60g
0.29%
90g
5.52%
|
Open $0.043947
Min. $0.041961
Mass. $0.044379
|
$51.47K 1.22M ASIA | - |
|
||
| 4258 |
LFIT
4258
LFIT
|
$0.480994 | 0.19% | 0.01% | 0.58% |
30g
0.51%
60g
-0.7%
90g
-0.3%
|
Open $0.48104
Min. $0.479246
Mass. $0.48128
|
$51.45K 106.98K LFIT | - |
|
||
| 4259 |
BOMET
4259
BOMET
|
$0.000058 | -0.51% | -2.35% | -12% |
30g
-28.67%
60g
9.48%
90g
42.1%
|
Open $0.00006311
Min. $0.00005753
Mass. $0.00006311
|
$51.20K 879.45M BOMET | - |
|
||
| 4260 |
Monbase
4260
MBC
|
$0.041128 | 0.24% | 1.02% | -2.19% |
30g
-23.63%
60g
-31.47%
90g
-49.27%
|
Open $0.040681
Min. $0.040681
Mass. $0.041313
|
$51.10K 1.24M MBC | - |
|
||
| 4261 |
Marvellex Classic
4261
MLXC
|
$0.00000096 | -0.21% | 3% | -0.28% |
30g
7.23%
60g
27.82%
90g
10.53%
|
Open $0.000000926
Min. $0.000000917
Mass. $0.000000965
|
$50.69K 53.07B MLXC | - |
|
||
| 4262 |
Pi INU 100x
4262
PINU100X
|
$0.000012 | -9.16% | -11.21% | 32.08% |
30g
142.97%
60g
69.77%
90g
43.91%
|
Open $0.00001659
Min. $0.00001215
Mass. $0.00001659
|
$50.53K 4.16B PINU100X | - |
|
||
| 4263 |
Sendor
4263
SENDOR
|
$0.000022 | 0.91% | -1.82% | -2.33% |
30g
-33.25%
60g
-14.65%
90g
-12.53%
|
Open $0.00002197
Min. $0.00002147
Mass. $0.00002217
|
$50.40K 2.32B SENDOR | - |
|
||
| 4264 |
Doric Network / DIPNET
4264
DRC
|
$0.184664 | - | -0.32% | -2.75% |
30g
-2.76%
60g
-36.24%
90g
-36.2%
|
Open $0.185876
Min. $0.184663
Mass. $0.185876
|
$50.35K 272.67K DRC | - |
|
||
| 4265 |
Cjournal
4265
CJL
|
$0.016689 | - | 0.41% | -3.14% |
30g
-3.79%
60g
7.42%
90g
2.49%
|
Open $0.01673
Min. $0.01629
Mass. $0.016797
|
$50.07K 3.00M CJL | - |
|
||
| 4266 |
GoldFinger
4266
GF
|
$0.001731 | 0.34% | -4.26% | 34.38% |
30g
67.39%
60g
35.61%
90g
71.75%
|
Open $0.00178651
Min. $0.00169625
Mass. $0.00180862
|
$49.96K 28.86M GF | - |
|
||
| 4267 |
Trillant
4267
TRI
|
$0.034776 | -0.44% | 7.44% | -13.31% |
30g
-16.99%
60g
13.34%
90g
15.98%
|
Open $0.033269
Min. $0.030315
Mass. $0.035673
|
$49.89K 1.43M TRI | - |
|
||
| 4268 |
Bitcast
4268
SN93
|
$2.73 | -23.73% | -20.01% | -29.19% |
30g
-29.1%
60g
-52.07%
90g
32.91%
|
Open $3.5634
Min. $2.7324
Mass. $3.6728
|
$49.55K 18.13K SN93 | - |
|
||
| 4269 |
Ethical Finance
4269
ETHI
|
$0.000602 | 0.03% | -0.55% | -0.36% |
30g
0.78%
60g
0.76%
90g
-81.12%
|
Open $0.0006051
Min. $0.00060187
Mass. $0.00060569
|
$49.44K 82.13M ETHI | - |
|
||
| 4270 |
BCGame Coin
4270
BC
|
$0.008054 | -1.59% | -0.1% | -6.14% |
30g
10.51%
60g
13.92%
90g
23.66%
|
Open $0.00811707
Min. $0.00798388
Mass. $0.00826409
|
$49.28K 6.12M BC | - |
|
||
| 4271 |
Store of Value
4271
VAL
|
$0.000517 | 0.22% | 0.3% | -25.72% |
30g
-2.99%
60g
-37.8%
90g
-60.91%
|
Open $0.00051659
Min. $0.00051457
Mass. $0.0005187
|
$49.25K 95.32M VAL | - |
|
||
| 4272 |
MicroVisionChain
4272
SPACE
|
$0.040585 | -0.11% | -0.45% | -1.32% |
30g
-25.5%
60g
-27.73%
90g
-19.33%
|
Open $0.040284
Min. $0.040284
Mass. $0.040768
|
$49.08K 1.21M SPACE | - |
|
||
| 4273 |
KONAN of Kaspa
4273
KONAN
|
$0.00000045 | 0.66% | 1.11% | -3.72% |
30g
48.75%
60g
29.04%
90g
1.82%
|
Open $0.000000445
Min. $0.000000438
Mass. $0.000000449
|
$49.07K 109.29B KONAN | - |
|
||
| 4274 |
Kodiak Finance
4274
KDK
|
$0.187179 | -0.09% | 1.59% | 0.08% |
30g
-7.71%
60g
-22.81%
90g
-34.53%
|
Open $0.185724
Min. $0.184238
Mass. $0.187508
|
$48.94K 261.46K KDK | - |
|
||
| 4275 |
Gather
4275
GAT
|
$0.922370 | -0.06% | -4.23% | 62.9% |
30g
100.24%
60g
72.07%
90g
35.16%
|
Open $0.966665
Min. $0.853636
Mass. $1.0389
|
$48.74K 52.84K GAT | - |
|
||
| 4276 |
Magic Internet Money
4276
MIM
|
$0.9982 | - | 0.24% | 0.04% |
30g
-
60g
0.2%
90g
1.41%
|
Open $0.9965
Min. $0.9958
Mass. $0.9997
|
$48.66K 48.74K MIM | - |
|
||
| 4277 |
JennyCo
4277
JCO
|
$0.001428 | 1.48% | 1.33% | -0.08% |
30g
-13.89%
60g
-10.49%
90g
-39.38%
|
Open $0.00141436
Min. $0.00140928
Mass. $0.00143335
|
$48.57K 34.01M JCO | - |
|
||
| 4278 |
Umbra
4278
UMBRA
|
$0.344267 | 0.4% | -9.51% | -6.02% |
30g
8.17%
60g
-30.62%
90g
-47.84%
|
Open $0.376291
Min. $0.344266
Mass. $0.382993
|
$47.74K 138.68K UMBRA | - |
|
||
| 4279 |
Orta Chain
4279
ORTA
|
$0.073849 | 0.09% | 1.45% | -1.45% |
30g
-24.25%
60g
-25.4%
90g
-59.16%
|
Open $0.073157
Min. $0.072757
Mass. $0.073848
|
$47.62K 644.83K ORTA | - |
|
||
| 4280 |
IZAKA-YA
4280
IZKY
|
$0.000131 | 0.12% | -3.25% | -8.09% |
30g
-23.95%
60g
-23.2%
90g
-34.38%
|
Open $0.00013629
Min. $0.00013138
Mass. $0.00013629
|
$47.48K 361.30M IZKY | - |
|
||
| 4281 |
Nova finance
4281
NOVA
|
$0.003296 | - | -0.01% | -0.68% |
30g
-0.77%
60g
-0.7%
90g
-0.38%
|
Open $0.00329618
Min. $0.0032956
Mass. $0.00331619
|
$47.21K 14.33M NOVA | - |
|
||
| 4282 |
Jinbi Token
4282
JNB
|
$116,316.25 | - | -0.01% | -1.08% |
30g
-1.19%
60g
0.74%
90g
-1.06%
|
Open $116,325.23
Min. $116,316.25
Mass. $116,360.53
|
$47.11K 0 JNB | - |
|
||
| 4283 |
OnTact
4283
ONTACT
|
$0.030437 | -1.26% | 2.1% | -4.75% |
30g
18.05%
60g
5.11%
90g
-30.04%
|
Open $0.029788
Min. $0.029684
Mass. $0.03133
|
$46.92K 1.54M ONTACT | - |
|
||
| 4284 |
OnePiece
4284
1PIECE
|
$0.000206 | -0.01% | -1.97% | 34.63% |
30g
51.13%
60g
-24.14%
90g
-4.48%
|
Open $0.00021038
Min. $0.00020169
Mass. $0.0002104
|
$46.87K 227.24M 1PIECE | - |
|
||
| 4285 |
Official Elon Coin
4285
ELON
|
$0.000320 | -0.14% | 0.24% | -5.95% |
30g
-7.01%
60g
-0.07%
90g
7.39%
|
Open $0.00032032
Min. $0.00030522
Mass. $0.00032369
|
$46.79K 146.33M ELON | - |
|
||
| 4286 |
MimbleWimbleCoin
4286
MWC
|
$4.60 | 0.2% | -27.06% | -30.91% |
30g
-29.84%
60g
-40.72%
90g
-66.71%
|
Open $4.5502
Min. $4.5502
Mass. $6.311
|
$46.73K 10.15K MWC | - |
|
||
| 4287 |
MUSD
4287
MUSD
|
$1.0047 | -0.02% | 0.08% | -0.03% |
30g
-0.2%
60g
0.94%
90g
1.4%
|
Open $1.0035
Min. $1.0035
Mass. $1.0046
|
$46.63K 46.42K MUSD | - |
|
||
| 4288 |
Edom
4288
EDOM
|
$0.000241 | 0.07% | -2.89% | -0.44% |
30g
-21.19%
60g
-85.15%
90g
-98.94%
|
Open $0.00027492
Min. $0.00024049
Mass. $0.00027492
|
$46.59K 193.14M EDOM | - |
|
||
| 4289 |
INVITE Token
4289
INVITE
|
$0.000271 | 8.66% | 21.76% | -42.01% |
30g
-41.92%
60g
-41.59%
90g
-41.16%
|
Open $0.00022283
Min. $0.00022282
Mass. $0.0003196
|
$45.91K 169.21M INVITE | - |
|
||
| 4290 |
EarthByt
4290
EBYT
|
$0.0000000010 | 0.14% | 0.9% | -0.37% |
30g
2.61%
60g
0.73%
90g
0.14%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$45.90K 45.90T EBYT | - |
|
||
| 4291 |
DNA
4291
DNA
|
- | -0.87% | 3.95% | -8.19% |
30g
8.26%
60g
0.64%
90g
80.68%
|
Open -
Min. -
Mass. -
|
$45.85K - | - |
|
||
| 4292 |
Nexora
4292
NEX
|
$0.080607 | -0.06% | 0.21% | -5.17% |
30g
-13.28%
60g
-20.47%
90g
-15.89%
|
Open $0.080624
Min. $0.078954
Mass. $0.082736
|
$45.77K 567.78K NEX | - |
|
||
| 4293 |
fBomb
4293
BOMB
|
$0.012359 | 1.89% | 1.54% | 3.15% |
30g
-0.29%
60g
6.69%
90g
1.69%
|
Open $0.012463
Min. $0.011778
Mass. $0.012463
|
$45.31K 3.67M BOMB | - |
|
||
| 4294 |
Revuto
4294
REVU
|
$0.001978 | 0.12% | 0.82% | -1.94% |
30g
19.38%
60g
19.56%
90g
3.96%
|
Open $0.00196165
Min. $0.0019298
Mass. $0.00197795
|
$45.27K 22.89M REVU | - |
|
||
| 4295 |
AlphaPride
4295
ALPHAPRIDE
|
$0.004901 | 0.02% | 15.62% | 10.73% |
30g
-19.47%
60g
111.03%
90g
13.96%
|
Open $0.00424592
Min. $0.00414723
Mass. $0.00491426
|
$45.23K 9.23M ALPHAPRIDE | - |
|
||
| 4296 |
DPIN
4296
DPN
|
$2.44 | 2.19% | 1.63% | 0.44% |
30g
-3.85%
60g
33.11%
90g
-35.76%
|
Open $2.4533
Min. $2.3715
Mass. $2.4533
|
$44.97K 18.39K DPN | - |
|
||
| 4297 |
Day By Day
4297
DBD
|
$0.000329 | 0.24% | -7.39% | -5.34% |
30g
24.68%
60g
-82.36%
90g
-82.38%
|
Open $0.00035933
Min. $0.00032935
Mass. $0.00035933
|
$44.16K 134.08M DBD | - |
|
||
| 4298 |
Coloniume Network
4298
CLNX
|
$0.030428 | -0.73% | -0.49% | 50.66% |
30g
-15.36%
60g
-18.92%
90g
-37.78%
|
Open $0.030618
Min. $0.030424
Mass. $0.030618
|
$43.62K 1.43M CLNX | - |
|
||
| 4299 |
Advanced United Continent Project
4299
AUC
|
$0.000135 | - | 0.58% | 0.15% |
30g
-0.01%
60g
-1.61%
90g
-9.02%
|
Open $0.00013464
Min. $0.00013444
Mass. $0.00013532
|
$43.14K 318.75M AUC | - |
|
||
| 4300 |
MuziKoin
4300
MZK
|
$0.002616 | -2.17% | -2.33% | -0.47% |
30g
-0.06%
60g
0.85%
90g
-1.88%
|
Open $0.00266005
Min. $0.00261592
Mass. $0.00267833
|
$42.97K 16.42M MZK | - |
|
34.665 Valute monitorate - Pagina
86 di 694
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.