Cap Mercato $2.35T
-4.45%
Volume 24o $196.13B
1.75%
BTC % 51.22%
-0.33%
ETH % 15.17%
-0.33%
Monete
26.663
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
ENO
4251
ENO
|
$1.0408 | -0.01% | 0.14% | 2.39% |
30g 3.72%
60g 1.6%
90g -38.51%
|
Open $1.0415
Min. $1.0341
Mass. $1.0445
|
$119.19K 114.52K ENO | - |
|
|
| 4252 |
ChangeX
4252
CHANGE
|
$0.004792 | -2.25% | -2.63% | -12.16% |
30g -7.06%
60g 16.88%
90g 6.18%
|
Open $0.00482935
Min. $0.00477696
Mass. $0.00492149
|
$118.97K 24.83M CHANGE | - |
|
|
| 4253 |
ACRIA
4253
ACRIA
|
$0.011709 | -0.02% | -6.31% | -19.78% |
30g -74.34%
60g -60.76%
90g -67.29%
|
Open $0.01221
Min. $0.011625
Mass. $0.01251
|
$118.53K 10.12M ACRIA | - |
|
|
| 4254 |
White Whale
4254
WHALE
|
$0.023668 | -0.37% | -0.22% | -17.26% |
30g -24.57%
60g -32.27%
90g -48.55%
|
Open $0.023378
Min. $0.023252
Mass. $0.023963
|
$117.76K 4.98M WHALE | - |
|
|
| 4255 |
Round X
4255
RNDX
|
$0.000062 | 2.52% | 19.51% | 5.69% |
30g 3%
60g -17.94%
90g -6.97%
|
Open $0.00005177
Min. $0.00005105
Mass. $0.00006221
|
$117.69K 1.89B RNDX | - |
|
|
| 4256 |
Kurobi
4256
KURO
|
$0.000690 | 0.02% | 0.13% | 32.39% |
30g 33.52%
60g 71.93%
90g 53.96%
|
Open $0.00068819
Min. $0.00068734
Mass. $0.00069075
|
$117.21K 169.91M KURO | - |
|
|
| 4257 |
ArbiPad
4257
ARBI
|
$0.000214 | 0.47% | -4.97% | -11.38% |
30g -20.89%
60g -36.29%
90g -49.58%
|
Open $0.00022324
Min. $0.0002132
Mass. $0.00022686
|
$117.20K 546.68M ARBI | - |
|
|
| 4258 |
FlokiFork
4258
FORK
|
$0.00000077 | -1.04% | -15.14% | -7.11% |
30g 24.57%
60g 16.96%
90g 679.88%
|
Open $0.000000981
Min. $0.000000745
Mass. $0.000000981
|
$117.18K 151.40B FORK | - |
|
|
| 4259 |
AtPay
4259
ATPAY
|
$0.246662 | -1.03% | -20.9% | 13.93% |
30g -65.07%
60g 41.43%
90g 19.49%
|
Open $0.287779
Min. $0.246387
Mass. $0.311855
|
$117.03K 474.46K ATPAY | - |
|
|
| 4260 |
Utility Nexusmind
4260
UNMD
|
$9.79 | 0.11% | -3.63% | -13.66% |
30g 205.85%
60g 1258.03%
90g 1297.75%
|
Open $10.21
Min. $9.679
Mass. $10.28
|
$116.80K 11.92K UNMD | - |
|
|
| 4261 |
ATM
4261
ATM
|
$0.00000172 | -5.6% | 92.05% | -18.43% |
30g -99.99%
60g -99.99%
90g -99.99%
|
Open $0.000000958
Min. $0.000000857
Mass. $0.000002005
|
$116.73K 67.83B ATM | - |
|
|
| 4262 |
XFLOKI
4262
XFLOKI
|
$0.00000061 | - | - | 0.01% |
30g 0.04%
60g 6.54%
90g 34.5%
|
Open $0.000000605
Min. $0.000000604
Mass. $0.000000605
|
$116.70K 192.90B XFLOKI | - |
|
|
| 4263 |
GAMER
4263
GMR
|
$0.011242 | 0.28% | -3.38% | -30.15% |
30g -16.28%
60g 103.53%
90g 72.35%
|
Open $0.011213
Min. $0.010911
Mass. $0.011937
|
$116.43K 10.36M GMR | - |
|
|
| 4264 |
Digital Swiss Franc
4264
DSFR
|
$0.002835 | 0.05% | 1.21% | -14.87% |
30g -14.87%
60g -14.88%
90g -14.75%
|
Open $0.00279724
Min. $0.0027972
Mass. $0.00283463
|
$116.32K 41.04M DSFR | - |
|
|
| 4265 |
Evulus Token
4265
EVU
|
$0.006911 | 0.01% | 2.66% | -26.39% |
30g -25.69%
60g -41.91%
90g -53.88%
|
Open $0.00672995
Min. $0.00672995
Mass. $0.00745523
|
$116.28K 16.83M EVU | - |
|
|
| 4266 |
Lillian Token
4266
LYF
|
$0.003343 | 0.08% | 1.41% | 9.05% |
30g 11.44%
60g -69.84%
90g -78.15%
|
Open $0.00329554
Min. $0.00329364
Mass. $0.00334266
|
$116.23K 34.77M LYF | - |
|
|
| 4267 |
Pancake Games
4267
GCAKE
|
$0.00000014 | -1% | -2.11% | -14.73% |
30g -36.01%
60g -26.09%
90g -42.6%
|
Open $0.000000143
Min. $0.00000014
Mass. $0.000000144
|
$115.70K 820.58B GCAKE | - |
|
|
| 4268 |
MetaMAFIA
4268
MAF
|
$0.064613 | 0.21% | 8.97% | -2.64% |
30g 33.44%
60g 12.94%
90g 4.15%
|
Open $0.059316
Min. $0.058641
Mass. $0.064716
|
$115.06K 1.78M MAF | - |
|
|
| 4269 |
bitFloki
4269
BFLOKI
|
$0.000012 | -3.78% | -11.66% | -41.17% |
30g -61.44%
60g -61.44%
90g -61.44%
|
Open $0.00001404
Min. $0.00001162
Mass. $0.00001473
|
$115.00K 9.58B BFLOKI | - |
|
|
| 4270 |
Bonk on Base
4270
BONK
|
$0.0000000070 | -7.97% | -9.34% | 33.34% |
30g 33.34%
60g 33.34%
90g 33.34%
|
Open $0.000000007
Min. $0.000000006
Mass. $0.00000001
|
$114.88K 16.41T BONK | - |
|
|
| 4271 |
CEO
4271
CEO
|
$0.063391 | -0.01% | -0.02% | -0.07% |
30g 856.78%
60g 2205.72%
90g 2309.34%
|
Open $0.063414
Min. $0.063383
Mass. $0.063457
|
$114.78K 1.81M CEO | - |
|
|
| 4272 |
ContentBox
4272
BOX
|
$0.000155 | -17.39% | -9.57% | -23.09% |
30g -22.13%
60g -32.25%
90g -21.48%
|
Open $0.00017016
Min. $0.0001554
Mass. $0.00018811
|
$114.58K 737.35M BOX | - |
|
|
| 4273 |
BH Network
4273
BHAT
|
$0.008951 | -1% | 3% | -33.44% |
30g -57.25%
60g -58.99%
90g -60.55%
|
Open $0.00847664
Min. $0.00847664
Mass. $0.00934926
|
$114.37K 12.78M BHAT | - |
|
|
| 4274 |
MAGA
4274
TRUMP
|
$0.00000018 | 0.05% | -10.17% | -13.94% |
30g -36.83%
60g -65.64%
90g -33.31%
|
Open $0.000000201
Min. $0.0000001759
Mass. $0.000000202
|
$114.03K 633.51B TRUMP | - |
|
|
| 4275 |
Aura Network
4275
AURA
|
$0.035200 | 0.03% | 2.66% | -13.72% |
30g -20.97%
60g -12.74%
90g -13.03%
|
Open $0.034877
Min. $0.034137
Mass. $0.036096
|
$114.01K 3.24M AURA | - |
|
|
| 4276 |
MMPRO Token
4276
MMPRO
|
$0.070064 | -0.05% | -2.18% | -10.57% |
30g -26.22%
60g -10.66%
90g -21.81%
|
Open $0.065898
Min. $0.065898
Mass. $0.072761
|
$113.81K 1.62M MMPRO | - |
|
|
| 4277 |
FERMA SOSEDI
4277
FERMA
|
$0.203061 | -0.81% | -1.57% | 33.41% |
30g 137.76%
60g 227.5%
90g 252.71%
|
Open $0.207341
Min. $0.200241
Mass. $0.209192
|
$113.55K 559.21K FERMA | - |
|
|
| 4278 |
Rex
4278
REX
|
$0.001800 | -0.46% | -8.19% | -37.38% |
30g -95.3%
60g -95.3%
90g -95.3%
|
Open $0.00192978
Min. $0.00176902
Mass. $0.00196048
|
$113.50K 63.06M REX | - |
|
|
| 4279 |
Storepay
4279
SPC
|
$0.000062 | -0.01% | 2.74% | -3.81% |
30g -16.09%
60g -9.68%
90g -10.58%
|
Open $0.0000593
Min. $0.00005921
Mass. $0.00006307
|
$113.35K 1.84B SPC | - |
|
|
| 4280 |
OSHI
4280
OSHI
|
$73.51 | 0.27% | 0.51% | -40.61% |
30g 48.81%
60g 32.46%
90g -4.81%
|
Open $72.61
Min. $72.50
Mass. $74.30
|
$113.23K 1.54K OSHI | - |
|
|
| 4281 |
MEOW
4281
MEOW
|
$0.031446 | -0.4% | -1.89% | -24.83% |
30g 4.45%
60g -47.54%
90g -53.06%
|
Open $0.031994
Min. $0.030555
Mass. $0.032181
|
$112.78K 3.59M MEOW | - |
|
|
| 4282 |
Unique Network
4282
UNQ
|
$0.006592 | -0.71% | -1.95% | -10.71% |
30g -27.64%
60g -52.78%
90g -35.26%
|
Open $0.00702611
Min. $0.00650385
Mass. $0.00702611
|
$112.69K 17.09M UNQ | - |
|
|
| 4283 |
Hello Art
4283
HTT
|
$0.000055 | -0.02% | -3.07% | -9.16% |
30g -23.13%
60g 151.27%
90g 9.54%
|
Open $0.0000569
Min. $0.000052
Mass. $0.0000569
|
$112.49K 2.04B HTT | - |
|
|
| 4284 |
Deesse
4284
LOVE
|
$0.000316 | -4.86% | 3% | -22.11% |
30g -49.11%
60g -57.02%
90g -63.74%
|
Open $0.00030727
Min. $0.0003054
Mass. $0.00043891
|
$112.15K 355.37M LOVE | - |
|
|
| 4285 |
TOAD
4285
TOAD
|
$0.00000884 | -1.62% | -60.1% | -2.32% |
30g 2333.09%
60g 2094.34%
90g 1418.39%
|
Open $0.00001589
Min. $0.000008839
Mass. $0.00003222
|
$112.03K 12.67B TOAD | - |
|
|
| 4286 |
CRYN
4286
CRYN
|
$5.40 | 2.71% | 18.92% | -0.72% |
30g -34.42%
60g -39.67%
90g -40.16%
|
Open $4.6988
Min. $4.4945
Mass. $5.404
|
$111.96K 20.72K CRYN | - |
|
|
| 4287 |
LinkEye
4287
LET
|
$0.001835 | 0.09% | -3.83% | -13.64% |
30g 14.71%
60g 6.59%
90g 47.79%
|
Open $0.00191338
Min. $0.00181292
Mass. $0.0019254
|
$111.93K 60.99M LET | - |
|
|
| 4288 |
PEEPO
4288
PEEPO
|
$0.0000000100 | -0.49% | -1.44% | -25.3% |
30g -49.79%
60g 78.59%
90g 78.5%
|
Open $0.00000001
Min. $0.00000001
Mass. $0.00000001
|
$111.52K 11.15T PEEPO | - |
|
|
| 4289 |
Ginoa
4289
GINOA
|
$0.221886 | -8.88% | 10.63% | 6.5% |
30g 151.72%
60g 183.11%
90g 560.94%
|
Open $0.194849
Min. $0.194406
Mass. $0.268003
|
$111.44K 502.24K GINOA | - |
|
|
| 4290 |
fBomb
4290
BOMB
|
$0.020178 | -1.18% | -6.33% | -24.06% |
30g 87.14%
60g 332.19%
90g 392.69%
|
Open $0.021637
Min. $0.019686
Mass. $0.021654
|
$111.35K 5.52M BOMB | - |
|
|
| 4291 |
KingdomX
4291
KT
|
$0.001214 | 0.09% | -0.68% | -1.19% |
30g -4.53%
60g 6.67%
90g -3.93%
|
Open $0.00122285
Min. $0.00120574
Mass. $0.00122285
|
$111.05K 91.50M KT | - |
|
|
| 4292 |
Stader sFTMX
4292
SFTMX
|
$0.725495 | -1.16% | -3.56% | -33.46% |
30g -20.79%
60g 62.56%
90g 79.27%
|
Open $0.759187
Min. $0.725494
Mass. $0.777376
|
$111.00K 153.00K SFTMX | - |
|
|
| 4293 |
Burnedfi
4293
BURN
|
$0.132023 | -3.51% | -20.89% | 105.29% |
30g -28.91%
60g -90.62%
90g -94.11%
|
Open $0.148848
Min. $0.123243
Mass. $0.171756
|
$110.97K 840.52K BURN | - |
|
|
| 4294 |
ALITA
4294
ALITA
|
$0.000248 | -1.38% | -2.58% | -41.29% |
30g -84.7%
60g 36.13%
90g 18.43%
|
Open $0.00025648
Min. $0.00023207
Mass. $0.00025723
|
$110.90K 447.22M ALITA | - |
|
|
| 4295 |
ClearDAO
4295
CLH
|
$0.002865 | 0.27% | -1.94% | -18.06% |
30g -28.68%
60g -21.31%
90g -7.65%
|
Open $0.00292243
Min. $0.00285707
Mass. $0.00292853
|
$110.85K 38.69M CLH | - |
|
|
| 4296 |
Arbitrove Protocol
4296
TROVE
|
$0.004365 | -0.67% | -3.54% | -24.48% |
30g -25.56%
60g -45.89%
90g -67.15%
|
Open $0.00456789
Min. $0.00434754
Mass. $0.00457708
|
$110.48K 25.31M TROVE | - |
|
|
| 4297 |
Sheertopia
4297
AMBO
|
$1.1335 | 0.26% | -16.77% | -24.27% |
30g 13.8%
60g 13.8%
90g 13.8%
|
Open $1.1331
Min. $1.1135
Mass. $1.3619
|
$109.99K 97.03K AMBO | - |
|
|
| 4298 |
Gold Fever
4298
NGL
|
$0.099984 | -1.87% | 0.1% | -34.55% |
30g -44.01%
60g -2.54%
90g -0.77%
|
Open $0.099745
Min. $0.09876
Mass. $0.102319
|
$109.93K 1.10M NGL | - |
|
|
| 4299 |
ZigZag
4299
ZZ
|
$0.025485 | -2.83% | -1.14% | -37.06% |
30g -44.28%
60g -42.94%
90g -58.74%
|
Open $0.026128
Min. $0.023882
Mass. $0.027698
|
$109.78K 4.31M ZZ | - |
|
|
| 4300 |
LynKey
4300
LYNK
|
$0.000980 | 0.01% | 19.62% | 26.48% |
30g 34.09%
60g 8.55%
90g -15.55%
|
Open $0.00082416
Min. $0.00081833
Mass. $0.00098816
|
$109.58K 111.79M LYNK | - |
|
26.663 Valute monitorate - Pagina 86 di 534
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.