Cap Mercato $2.32T 2.27%
Volume 24o $141.64B -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Monete 26.949 +30
Scambi 885
Ultimo aggiornamento 19 Secondi fa
Beatcoin XBTS

Prezzo storico di Beatcoin (XBTS), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-19 2022 $0.00244705 $0.0024028 $0.00244705 $0.00242114 $2 $3,730
May-18 2022 $0.00242384 $0.00242384 $0.00286509 $0.00277517 $2 $3,695
May-17 2022 $0.00277374 $0.00237515 $0.00288521 $0.00262806 - $4,229
May-16 2022 $0.00262616 $0.0025655 $0.00312547 $0.00312547 - $4,004
May-15 2022 $0.00312547 $0.00246513 $0.00312547 $0.0025502 - $4,765
May-14 2022 $0.00252638 $0.00243326 $0.00267241 $0.00260611 $1 $3,851
May-13 2022 $0.00260314 $0.00254079 $0.00282761 $0.00260025 $1 $3,968
May-12 2022 $0.00258622 $0.00241019 $0.00266882 $0.00259484 $1 $3,943
May-11 2022 $0.00258232 $0.00253068 $0.00284541 $0.00281915 $1 $3,937
May-10 2022 $0.00281861 $0.00257524 $0.0030237 $0.00293376 $1 $4,297
May-09 2022 $0.00295187 $0.00272539 $0.00314779 $0.00278662 - $4,500
May-08 2022 $0.00278997 $0.00273852 $0.00326983 $0.00326983 - $4,253
May-07 2022 $0.00326983 $0.00280049 $0.00326983 $0.00286386 - $4,985
May-06 2022 $0.00286685 $0.00274116 $0.00296261 $0.00276776 $1 $4,371
May-05 2022 $0.00276292 $0.00274841 $0.00299504 $0.00280141 $5 $4,212

Analisi storica e di mercato del prezzo di Beatcoin (XBTS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1532 giorni, dal giorno 22-02-2020.