Cap Mercato $2.31T
2.45%
Volume 24o $180.42B
-14.83%
BTC % 49.94%
-0.9%
ETH % 15.45%
-1.23%
Monete
26.936
+28
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ShoeFy (SHOE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00263522 | $0.00262556 | $0.00275684 | $0.00275684 | $16,551 | $34,294 |
| Apr-30 2024 | $0.00276209 | $0.00255573 | $0.00276209 | $0.00266468 | $17,460 | $35,945 |
| Apr-29 2024 | $0.00267016 | $0.00263911 | $0.00280214 | $0.00280214 | $12,762 | $34,749 |
| Apr-28 2024 | $0.0028023 | $0.0027629 | $0.00280761 | $0.0027802 | $12,918 | $36,469 |
| Apr-27 2024 | $0.00276995 | $0.00266433 | $0.00277188 | $0.00270736 | $14,185 | $36,048 |
| Apr-26 2024 | $0.0027071 | $0.00263925 | $0.00275528 | $0.00275192 | $14,396 | $35,230 |
| Apr-25 2024 | $0.00275506 | $0.00273516 | $0.00286454 | $0.0028607 | $14,102 | $35,854 |
| Apr-24 2024 | $0.00286049 | $0.00285687 | $0.00307412 | $0.00307412 | $14,562 | $37,226 |
| Apr-23 2024 | $0.00307752 | $0.00306514 | $0.00308291 | $0.00306765 | $13,407 | $40,050 |
| Apr-22 2024 | $0.00310847 | $0.00286704 | $0.00310847 | $0.00286717 | $4,385 | $40,453 |
| Apr-21 2024 | $0.00286805 | $0.00285221 | $0.00293788 | $0.00285225 | $12,996 | $37,324 |
| Apr-20 2024 | $0.00285398 | $0.002752 | $0.00285413 | $0.00281039 | $14,296 | $37,141 |
| Apr-19 2024 | $0.00280421 | $0.00265898 | $0.0028209 | $0.00273262 | $14,255 | $36,493 |
| Apr-18 2024 | $0.00272914 | $0.00267755 | $0.00274788 | $0.0027476 | $8,349 | $35,516 |
| Apr-17 2024 | $0.00274695 | $0.0027468 | $0.00280324 | $0.0028012 | $7,138 | $35,748 |