Cap Mercado $2.48T
4.42%
Volumen 24h $224.57B
13.24%
BTC % 51.53%
1.06%
ETH % 15.09%
-0.79%
Monedas
26.686
+23
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de ShoeFy (SHOE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00272914 | $0.00267755 | $0.00274788 | $0.0027476 | $8,349 | $35,516 |
| Apr-17 2024 | $0.00274695 | $0.0027468 | $0.00280324 | $0.0028012 | $7,138 | $35,748 |
| Apr-16 2024 | $0.002802 | $0.00277864 | $0.00282368 | $0.00277864 | $13,792 | $36,465 |
| Apr-15 2024 | $0.00279181 | $0.00274685 | $0.00286064 | $0.0027478 | $9,390 | $36,332 |
| Apr-14 2024 | $0.00274626 | $0.00261499 | $0.00276443 | $0.00268147 | $12,074 | $35,739 |
| Apr-13 2024 | $0.00263443 | $0.0025216 | $0.00288157 | $0.00283806 | $14,302 | $34,284 |
| Apr-12 2024 | $0.00289352 | $0.00289352 | $0.00327754 | $0.00321921 | $14,153 | $37,656 |
| Apr-11 2024 | $0.00322787 | $0.00317673 | $0.00327793 | $0.00326419 | $15,023 | $42,007 |
| Apr-10 2024 | $0.00327491 | $0.00326887 | $0.00350456 | $0.00350456 | $14,750 | $42,619 |
| Apr-09 2024 | $0.00339369 | $0.00334718 | $0.00361285 | $0.00358697 | $14,506 | $44,165 |
| Apr-08 2024 | $0.00358681 | $0.00324293 | $0.00364623 | $0.00324405 | $14,111 | $46,678 |
| Apr-07 2024 | $0.003218 | $0.00310796 | $0.00323321 | $0.00323321 | $16,150 | $41,878 |
| Apr-06 2024 | $0.00320699 | $0.00317449 | $0.003281 | $0.00317717 | $16,409 | $41,735 |
| Apr-05 2024 | $0.00317593 | $0.00305084 | $0.00341821 | $0.00341821 | $18,644 | $41,331 |
| Apr-04 2024 | $0.00341822 | $0.00307234 | $0.00436768 | $0.00307234 | $38,816 | $44,484 |