時価総額 $2.29T
-2.77%
ボリューム24h $211.53B
14.4%
BTC % 49.71%
-2.09%
ETH % 15.75%
1.01%
硬貨
26.918
+13
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00276209 | $0.00255573 | $0.00276209 | $0.00266468 | $17,460 | $35,945 |
| Apr-29 2024 | $0.00267016 | $0.00263911 | $0.00280214 | $0.00280214 | $12,762 | $34,749 |
| Apr-28 2024 | $0.0028023 | $0.0027629 | $0.00280761 | $0.0027802 | $12,918 | $36,469 |
| Apr-27 2024 | $0.00276995 | $0.00266433 | $0.00277188 | $0.00270736 | $14,185 | $36,048 |
| Apr-26 2024 | $0.0027071 | $0.00263925 | $0.00275528 | $0.00275192 | $14,396 | $35,230 |
| Apr-25 2024 | $0.00275506 | $0.00273516 | $0.00286454 | $0.0028607 | $14,102 | $35,854 |
| Apr-24 2024 | $0.00286049 | $0.00285687 | $0.00307412 | $0.00307412 | $14,562 | $37,226 |
| Apr-23 2024 | $0.00307752 | $0.00306514 | $0.00308291 | $0.00306765 | $13,407 | $40,050 |
| Apr-22 2024 | $0.00310847 | $0.00286704 | $0.00310847 | $0.00286717 | $4,385 | $40,453 |
| Apr-21 2024 | $0.00286805 | $0.00285221 | $0.00293788 | $0.00285225 | $12,996 | $37,324 |
| Apr-20 2024 | $0.00285398 | $0.002752 | $0.00285413 | $0.00281039 | $14,296 | $37,141 |
| Apr-19 2024 | $0.00280421 | $0.00265898 | $0.0028209 | $0.00273262 | $14,255 | $36,493 |
| Apr-18 2024 | $0.00272914 | $0.00267755 | $0.00274788 | $0.0027476 | $8,349 | $35,516 |
| Apr-17 2024 | $0.00274695 | $0.0027468 | $0.00280324 | $0.0028012 | $7,138 | $35,748 |
| Apr-16 2024 | $0.002802 | $0.00277864 | $0.00282368 | $0.00277864 | $13,792 | $36,465 |