Cap Mercato $2.50T
2.43%
Volume 24o $106.48B
-12.74%
BTC % 50.03%
-1.37%
ETH % 16.15%
3.22%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00075308 | $0.00075308 | $0.00076452 | $0.00076452 | $60 | - |
Apr-26 2024 | $0.00076452 | $0.00076383 | $0.00078445 | $0.00078445 | $22 | - |
Apr-25 2024 | $0.00078445 | $0.00076695 | $0.00078445 | $0.00077018 | $20 | - |
Apr-24 2024 | $0.00077018 | $0.00075903 | $0.000783 | $0.00077873 | $177 | - |
Apr-23 2024 | $0.00077873 | $0.00077198 | $0.00078042 | $0.0007747 | $19 | - |
Apr-22 2024 | $0.0007756 | $0.00075933 | $0.0007756 | $0.00075975 | $191 | - |
Apr-21 2024 | $0.0007589 | $0.00074394 | $0.0007593 | $0.00075134 | $89 | - |
Apr-20 2024 | $0.00075134 | $0.00073668 | $0.00075652 | $0.00073996 | $132 | - |
Apr-19 2024 | $0.00073996 | $0.00072255 | $0.00075541 | $0.00074446 | $234 | - |
Apr-18 2024 | $0.00074446 | $0.00071967 | $0.00074711 | $0.00073336 | $133 | - |
Apr-17 2024 | $0.00073336 | $0.00071074 | $0.00074394 | $0.00074168 | $376 | - |
Apr-16 2024 | $0.00074168 | $0.00072043 | $0.00074481 | $0.00073663 | $178 | - |
Apr-15 2024 | $0.00073663 | $0.00073663 | $0.00076798 | $0.00075343 | $277 | - |
Apr-14 2024 | $0.00075343 | $0.00072638 | $0.00075598 | $0.00073963 | $356 | - |
Apr-13 2024 | $0.00075483 | $0.00073164 | $0.00080087 | $0.00079964 | $1,853 | - |