Cap Mercato $2.75T
-0.38%
Volume 24o $239.93B
-21.02%
BTC % 55.71%
-0.12%
ETH % 10.07%
0.59%
Monete
34.536
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di FUFU (FUFU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.0000086859 | $0.0000086859 | $0.0000088527 | $0.0000088153 | - | - |
| Apr-26 2026 | $0.0000088153 | $0.0000083674 | $0.0000088153 | $0.0000087485 | - | - |
| Apr-25 2026 | $0.0000087485 | $0.0000087485 | $0.0000087715 | $0.0000087715 | - | - |
| Apr-24 2026 | $0.0000087715 | $0.0000087715 | $0.0000087715 | $0.0000087715 | - | - |
| Apr-23 2026 | $0.0000087715 | $0.0000087715 | $0.0000088153 | $0.0000088139 | - | - |
| Apr-22 2026 | $0.0000088347 | $0.0000086929 | $0.0000089241 | $0.0000086929 | - | - |
| Apr-21 2026 | $0.0000086929 | $0.0000086929 | $0.0000088201 | $0.0000087746 | - | - |
| Apr-20 2026 | $0.0000087746 | $0.0000087069 | $0.0000087746 | $0.0000087069 | - | - |
| Apr-19 2026 | $0.0000087069 | $0.0000086652 | $0.0000088889 | $0.0000088889 | - | - |
| Apr-18 2026 | $0.0000088889 | $0.0000088872 | $0.0000090345 | $0.0000090135 | - | - |
| Apr-17 2026 | $0.0000090135 | $0.0000089493 | $0.0000090135 | $0.0000089549 | - | - |
| Apr-16 2026 | $0.0000089549 | $0.0000088486 | $0.0000089549 | $0.0000088486 | - | - |
| Apr-15 2026 | $0.0000088486 | $0.0000087573 | $0.0000088486 | $0.0000087573 | - | - |
| Apr-14 2026 | $0.0000087573 | $0.0000087573 | $0.0000088671 | $0.000008805 | - | - |
| Apr-13 2026 | $0.0000087861 | $0.0000085767 | $0.0000087861 | $0.0000085767 | $12 | - |