Cap Mercado $2.89T
-0.04%
Volume 24h $196.44B
29.42%
BTC % 56.6%
0.37%
ETH % 9.76%
-1.02%
Moedas
34.609
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FUFU (FUFU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.0000090365 | $0.0000089602 | $0.0000090365 | $0.0000089643 | $9 | - |
| May-09 2026 | $0.0000089643 | $0.0000089259 | $0.0000089643 | $0.0000089259 | - | - |
| May-08 2026 | $0.0000089259 | $0.000008788 | $0.0000089259 | $0.000008788 | - | - |
| May-07 2026 | $0.000008788 | $0.000008788 | $0.0000088934 | $0.0000088934 | - | - |
| May-06 2026 | $0.0000088934 | $0.0000088004 | $0.0000089907 | $0.0000088004 | - | - |
| May-05 2026 | $0.0000088004 | $0.0000086796 | $0.0000088004 | $0.0000086796 | - | - |
| May-04 2026 | $0.0000086796 | $0.0000083922 | $0.0000088448 | $0.000008674 | - | - |
| May-03 2026 | $0.000008674 | $0.000008674 | $0.00000871 | $0.00000871 | - | - |
| May-02 2026 | $0.00000871 | $0.00000871 | $0.00000871 | $0.00000871 | - | - |
| May-01 2026 | $0.00000871 | $0.0000086151 | $0.00000871 | $0.0000086151 | - | - |
| Apr-30 2026 | $0.0000086151 | $0.0000086151 | $0.0000086151 | $0.0000086151 | - | - |
| Apr-29 2026 | $0.0000086151 | $0.0000086151 | $0.0000086859 | $0.0000086859 | - | - |
| Apr-28 2026 | $0.0000086859 | $0.0000086859 | $0.0000086859 | $0.0000086859 | - | - |
| Apr-27 2026 | $0.0000086859 | $0.0000086859 | $0.0000088527 | $0.0000088153 | - | - |
| Apr-26 2026 | $0.0000088153 | $0.0000083674 | $0.0000088153 | $0.0000087485 | - | - |