Cap Mercado $2.73T
-0.23%
Volume 24h $266.62B
-7.12%
BTC % 55.09%
-0.07%
ETH % 10.16%
0.09%
Moedas
34.512
+7
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de FUFU (FUFU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.0000087746 | $0.0000087069 | $0.0000087746 | $0.0000087069 | - | - |
| Apr-19 2026 | $0.0000087069 | $0.0000086652 | $0.0000088889 | $0.0000088889 | - | - |
| Apr-18 2026 | $0.0000088889 | $0.0000088872 | $0.0000090345 | $0.0000090135 | - | - |
| Apr-17 2026 | $0.0000090135 | $0.0000089493 | $0.0000090135 | $0.0000089549 | - | - |
| Apr-16 2026 | $0.0000089549 | $0.0000088486 | $0.0000089549 | $0.0000088486 | - | - |
| Apr-15 2026 | $0.0000088486 | $0.0000087573 | $0.0000088486 | $0.0000087573 | - | - |
| Apr-14 2026 | $0.0000087573 | $0.0000087573 | $0.0000088671 | $0.000008805 | - | - |
| Apr-13 2026 | $0.0000087861 | $0.0000085767 | $0.0000087861 | $0.0000085767 | $12 | - |
| Apr-12 2026 | $0.0000085767 | $0.0000085767 | $0.0000087709 | $0.0000087709 | - | - |
| Apr-11 2026 | $0.0000087709 | $0.0000087222 | $0.0000087709 | $0.0000087222 | - | - |
| Apr-10 2026 | $0.0000087222 | $0.0000087222 | $0.0000087222 | $0.0000087222 | - | - |
| Apr-09 2026 | $0.0000087222 | $0.0000086571 | $0.0000087222 | $0.0000086571 | - | - |
| Apr-08 2026 | $0.0000086829 | $0.0000086829 | $0.0000088358 | $0.0000088358 | - | - |
| Apr-07 2026 | $0.000008788 | $0.0000086043 | $0.000008788 | $0.000008719 | $15 | - |
| Apr-06 2026 | $0.000008719 | $0.0000086803 | $0.000008719 | $0.0000086803 | - | - |