Cap Mercado $2.46T
2.19%
Volumen 24h $223.42B
7.84%
BTC % 51.54%
0.52%
ETH % 14.99%
-1.6%
Monedas
26.698
+32
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de FUFU (FUFU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00074446 | $0.00071967 | $0.00074711 | $0.00073336 | $133 | - |
| Apr-17 2024 | $0.00073336 | $0.00071074 | $0.00074394 | $0.00074168 | $376 | - |
| Apr-16 2024 | $0.00074168 | $0.00072043 | $0.00074481 | $0.00073663 | $178 | - |
| Apr-15 2024 | $0.00073663 | $0.00073663 | $0.00076798 | $0.00075343 | $277 | - |
| Apr-14 2024 | $0.00075343 | $0.00072638 | $0.00075598 | $0.00073963 | $356 | - |
| Apr-13 2024 | $0.00075483 | $0.00073164 | $0.00080087 | $0.00079964 | $1,853 | - |
| Apr-12 2024 | $0.00079964 | $0.00077898 | $0.00081252 | $0.00078143 | $1,236 | - |
| Apr-11 2024 | $0.00078143 | $0.00076386 | $0.00079119 | $0.00078351 | $44 | - |
| Apr-10 2024 | $0.00078124 | $0.0007491 | $0.00078366 | $0.00075234 | $137 | - |
| Apr-09 2024 | $0.00075234 | $0.00075234 | $0.00077027 | $0.00077027 | $104 | - |
| Apr-08 2024 | $0.00077027 | $0.00076024 | $0.00078171 | $0.00076701 | $66 | - |
| Apr-07 2024 | $0.00076773 | $0.00076192 | $0.00077574 | $0.0007756 | $97 | - |
| Apr-06 2024 | $0.0007756 | $0.00076663 | $0.0007756 | $0.00077491 | $114 | - |
| Apr-05 2024 | $0.00077491 | $0.000759 | $0.00077491 | $0.00076661 | $385 | - |
| Apr-04 2024 | $0.00077328 | $0.00077026 | $0.00080152 | $0.00078164 | $799 | - |