Cap Mercado $2.74T
0.24%
Volumen 24h $269.47B
-1.01%
BTC % 55.31%
0.41%
ETH % 10.15%
-0.88%
Monedas
34.512
+8
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de FUFU (FUFU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.0000087746 | $0.0000087069 | $0.0000087746 | $0.0000087069 | - | - |
| Apr-19 2026 | $0.0000087069 | $0.0000086652 | $0.0000088889 | $0.0000088889 | - | - |
| Apr-18 2026 | $0.0000088889 | $0.0000088872 | $0.0000090345 | $0.0000090135 | - | - |
| Apr-17 2026 | $0.0000090135 | $0.0000089493 | $0.0000090135 | $0.0000089549 | - | - |
| Apr-16 2026 | $0.0000089549 | $0.0000088486 | $0.0000089549 | $0.0000088486 | - | - |
| Apr-15 2026 | $0.0000088486 | $0.0000087573 | $0.0000088486 | $0.0000087573 | - | - |
| Apr-14 2026 | $0.0000087573 | $0.0000087573 | $0.0000088671 | $0.000008805 | - | - |
| Apr-13 2026 | $0.0000087861 | $0.0000085767 | $0.0000087861 | $0.0000085767 | $12 | - |
| Apr-12 2026 | $0.0000085767 | $0.0000085767 | $0.0000087709 | $0.0000087709 | - | - |
| Apr-11 2026 | $0.0000087709 | $0.0000087222 | $0.0000087709 | $0.0000087222 | - | - |
| Apr-10 2026 | $0.0000087222 | $0.0000087222 | $0.0000087222 | $0.0000087222 | - | - |
| Apr-09 2026 | $0.0000087222 | $0.0000086571 | $0.0000087222 | $0.0000086571 | - | - |
| Apr-08 2026 | $0.0000086829 | $0.0000086829 | $0.0000088358 | $0.0000088358 | - | - |
| Apr-07 2026 | $0.000008788 | $0.0000086043 | $0.000008788 | $0.000008719 | $15 | - |
| Apr-06 2026 | $0.000008719 | $0.0000086803 | $0.000008719 | $0.0000086803 | - | - |