시가총액 $2.35T
2.17%
볼륨 24시간 $142.05B
-47.88%
BTC % 49.91%
0.5%
ETH % 15.45%
-1.94%
코인
26.943
+25
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00072707 | $0.00071993 | $0.00075598 | $0.00075598 | $304 | - |
| Apr-30 2024 | $0.00075598 | $0.00073043 | $0.00077417 | $0.0007497 | $216 | - |
| Apr-29 2024 | $0.0007497 | $0.0007497 | $0.00077738 | $0.00077738 | $26 | - |
| Apr-28 2024 | $0.00077738 | $0.00075308 | $0.00077738 | $0.00075308 | $19 | - |
| Apr-27 2024 | $0.00075308 | $0.00075308 | $0.00076452 | $0.00076452 | $60 | - |
| Apr-26 2024 | $0.00076452 | $0.00076383 | $0.00078445 | $0.00078445 | $22 | - |
| Apr-25 2024 | $0.00078445 | $0.00076695 | $0.00078445 | $0.00077018 | $20 | - |
| Apr-24 2024 | $0.00077018 | $0.00075903 | $0.000783 | $0.00077873 | $177 | - |
| Apr-23 2024 | $0.00077873 | $0.00077198 | $0.00078042 | $0.0007747 | $19 | - |
| Apr-22 2024 | $0.0007756 | $0.00075933 | $0.0007756 | $0.00075975 | $191 | - |
| Apr-21 2024 | $0.0007589 | $0.00074394 | $0.0007593 | $0.00075134 | $89 | - |
| Apr-20 2024 | $0.00075134 | $0.00073668 | $0.00075652 | $0.00073996 | $132 | - |
| Apr-19 2024 | $0.00073996 | $0.00072255 | $0.00075541 | $0.00074446 | $234 | - |
| Apr-18 2024 | $0.00074446 | $0.00071967 | $0.00074711 | $0.00073336 | $133 | - |
| Apr-17 2024 | $0.00073336 | $0.00071074 | $0.00074394 | $0.00074168 | $376 | - |