Market Cap $2.89T
0.09%
Volume 24h $200.94B
31.27%
BTC % 56.56%
0.44%
ETH % 9.76%
-0.82%
Coins
34.609
+2
Exchanges
885
Last update
2 Minutes ago
FUFU (FUFU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.0000090365 | $0.0000089602 | $0.0000090365 | $0.0000089643 | $9 | - |
| May-09 2026 | $0.0000089643 | $0.0000089259 | $0.0000089643 | $0.0000089259 | - | - |
| May-08 2026 | $0.0000089259 | $0.000008788 | $0.0000089259 | $0.000008788 | - | - |
| May-07 2026 | $0.000008788 | $0.000008788 | $0.0000088934 | $0.0000088934 | - | - |
| May-06 2026 | $0.0000088934 | $0.0000088004 | $0.0000089907 | $0.0000088004 | - | - |
| May-05 2026 | $0.0000088004 | $0.0000086796 | $0.0000088004 | $0.0000086796 | - | - |
| May-04 2026 | $0.0000086796 | $0.0000083922 | $0.0000088448 | $0.000008674 | - | - |
| May-03 2026 | $0.000008674 | $0.000008674 | $0.00000871 | $0.00000871 | - | - |
| May-02 2026 | $0.00000871 | $0.00000871 | $0.00000871 | $0.00000871 | - | - |
| May-01 2026 | $0.00000871 | $0.0000086151 | $0.00000871 | $0.0000086151 | - | - |
| Apr-30 2026 | $0.0000086151 | $0.0000086151 | $0.0000086151 | $0.0000086151 | - | - |
| Apr-29 2026 | $0.0000086151 | $0.0000086151 | $0.0000086859 | $0.0000086859 | - | - |
| Apr-28 2026 | $0.0000086859 | $0.0000086859 | $0.0000086859 | $0.0000086859 | - | - |
| Apr-27 2026 | $0.0000086859 | $0.0000086859 | $0.0000088527 | $0.0000088153 | - | - |
| Apr-26 2026 | $0.0000088153 | $0.0000083674 | $0.0000088153 | $0.0000087485 | - | - |