Рыночная кепка $2.74T
0.07%
Объем 24h $267.05B
-5.01%
BTC % 55.21%
-0.03%
ETH % 10.15%
-0.29%
Монеты
34.512
+7
Биржи
885
Последнее обновление
38 секунд тому назад
FUFU (FUFU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.0000087746 | $0.0000087069 | $0.0000087746 | $0.0000087069 | - | - |
| Apr-19 2026 | $0.0000087069 | $0.0000086652 | $0.0000088889 | $0.0000088889 | - | - |
| Apr-18 2026 | $0.0000088889 | $0.0000088872 | $0.0000090345 | $0.0000090135 | - | - |
| Apr-17 2026 | $0.0000090135 | $0.0000089493 | $0.0000090135 | $0.0000089549 | - | - |
| Apr-16 2026 | $0.0000089549 | $0.0000088486 | $0.0000089549 | $0.0000088486 | - | - |
| Apr-15 2026 | $0.0000088486 | $0.0000087573 | $0.0000088486 | $0.0000087573 | - | - |
| Apr-14 2026 | $0.0000087573 | $0.0000087573 | $0.0000088671 | $0.000008805 | - | - |
| Apr-13 2026 | $0.0000087861 | $0.0000085767 | $0.0000087861 | $0.0000085767 | $12 | - |
| Apr-12 2026 | $0.0000085767 | $0.0000085767 | $0.0000087709 | $0.0000087709 | - | - |
| Apr-11 2026 | $0.0000087709 | $0.0000087222 | $0.0000087709 | $0.0000087222 | - | - |
| Apr-10 2026 | $0.0000087222 | $0.0000087222 | $0.0000087222 | $0.0000087222 | - | - |
| Apr-09 2026 | $0.0000087222 | $0.0000086571 | $0.0000087222 | $0.0000086571 | - | - |
| Apr-08 2026 | $0.0000086829 | $0.0000086829 | $0.0000088358 | $0.0000088358 | - | - |
| Apr-07 2026 | $0.000008788 | $0.0000086043 | $0.000008788 | $0.000008719 | $15 | - |
| Apr-06 2026 | $0.000008719 | $0.0000086803 | $0.000008719 | $0.0000086803 | - | - |