Cap Mercato $2.74T
-1.26%
Volume 24o $242.26B
-11.94%
BTC % 55.61%
-0.46%
ETH % 10.07%
0.89%
Monete
34.536
+4
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Prezzo storico di STAGE (STAGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.0000011683 | $0.0000011683 | $0.0000011683 | $0.0000011683 | - | $1,803 |
| Apr-26 2026 | $0.0000011683 | $0.0000011683 | $0.0000011683 | $0.0000011683 | - | $1,803 |
| Apr-25 2026 | $0.0000011683 | $0.0000011191 | $0.0000011683 | $0.0000011191 | $0 | $1,803 |
| Apr-24 2026 | $0.0000011191 | $0.0000010482 | $0.0000011191 | $0.0000010482 | - | $1,727 |
| Apr-23 2026 | $0.0000010482 | $0.000001048 | $0.0000010484 | $0.0000010483 | - | $1,618 |
| Apr-22 2026 | $0.0000010483 | $0.0000010483 | $0.0000010483 | $0.0000010483 | - | $1,618 |
| Apr-21 2026 | $0.0000010483 | $0.000001048 | $0.0000010483 | $0.000001048 | - | $1,618 |
| Apr-20 2026 | $0.000001048 | $0.0000010409 | $0.0000010485 | $0.0000010409 | - | $1,617 |
| Apr-19 2026 | $0.0000010409 | $0.0000010409 | $0.0000010409 | $0.0000010409 | - | $1,606 |
| Apr-18 2026 | $0.0000010409 | $0.0000010225 | $0.0000010409 | $0.0000010225 | - | $1,606 |
| Apr-17 2026 | $0.0000010225 | $0.0000010225 | $0.0000010228 | $0.0000010228 | - | $1,578 |
| Apr-16 2026 | $0.0000010228 | $0.0000010228 | $0.0000010277 | $0.0000010269 | $0 | $1,578 |
| Apr-15 2026 | $0.0000010269 | $0.0000010269 | $0.0000010269 | $0.0000010269 | - | $1,585 |
| Apr-14 2026 | $0.0000010269 | $0.0000010269 | $0.0000010269 | $0.0000010269 | - | $1,585 |
| Apr-13 2026 | $0.0000010269 | $0.0000010259 | $0.0000010269 | $0.0000010259 | - | $1,585 |