Рыночная кепка $2.73T
-2.07%
Объем 24h $256.77B
0.92%
BTC % 55.63%
-0.53%
ETH % 10.03%
-0.19%
Монеты
34.536
+4
Биржи
885
Последнее обновление
1 минут тому назад
STAGE (STAGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.0000011683 | $0.0000011683 | $0.0000011683 | $0.0000011683 | - | $1,803 |
| Apr-26 2026 | $0.0000011683 | $0.0000011683 | $0.0000011683 | $0.0000011683 | - | $1,803 |
| Apr-25 2026 | $0.0000011683 | $0.0000011191 | $0.0000011683 | $0.0000011191 | $0 | $1,803 |
| Apr-24 2026 | $0.0000011191 | $0.0000010482 | $0.0000011191 | $0.0000010482 | - | $1,727 |
| Apr-23 2026 | $0.0000010482 | $0.000001048 | $0.0000010484 | $0.0000010483 | - | $1,618 |
| Apr-22 2026 | $0.0000010483 | $0.0000010483 | $0.0000010483 | $0.0000010483 | - | $1,618 |
| Apr-21 2026 | $0.0000010483 | $0.000001048 | $0.0000010483 | $0.000001048 | - | $1,618 |
| Apr-20 2026 | $0.000001048 | $0.0000010409 | $0.0000010485 | $0.0000010409 | - | $1,617 |
| Apr-19 2026 | $0.0000010409 | $0.0000010409 | $0.0000010409 | $0.0000010409 | - | $1,606 |
| Apr-18 2026 | $0.0000010409 | $0.0000010225 | $0.0000010409 | $0.0000010225 | - | $1,606 |
| Apr-17 2026 | $0.0000010225 | $0.0000010225 | $0.0000010228 | $0.0000010228 | - | $1,578 |
| Apr-16 2026 | $0.0000010228 | $0.0000010228 | $0.0000010277 | $0.0000010269 | $0 | $1,578 |
| Apr-15 2026 | $0.0000010269 | $0.0000010269 | $0.0000010269 | $0.0000010269 | - | $1,585 |
| Apr-14 2026 | $0.0000010269 | $0.0000010269 | $0.0000010269 | $0.0000010269 | - | $1,585 |
| Apr-13 2026 | $0.0000010269 | $0.0000010259 | $0.0000010269 | $0.0000010259 | - | $1,585 |