Cap Marché $2.74T
-1.75%
Volume 24h $246.93B
-5.28%
BTC % 55.6%
-0.48%
ETH % 10.04%
0.1%
Monnaies
34.536
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de STAGE (STAGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.0000011683 | $0.0000011683 | $0.0000011683 | $0.0000011683 | - | $1,803 |
| Apr-26 2026 | $0.0000011683 | $0.0000011683 | $0.0000011683 | $0.0000011683 | - | $1,803 |
| Apr-25 2026 | $0.0000011683 | $0.0000011191 | $0.0000011683 | $0.0000011191 | $0 | $1,803 |
| Apr-24 2026 | $0.0000011191 | $0.0000010482 | $0.0000011191 | $0.0000010482 | - | $1,727 |
| Apr-23 2026 | $0.0000010482 | $0.000001048 | $0.0000010484 | $0.0000010483 | - | $1,618 |
| Apr-22 2026 | $0.0000010483 | $0.0000010483 | $0.0000010483 | $0.0000010483 | - | $1,618 |
| Apr-21 2026 | $0.0000010483 | $0.000001048 | $0.0000010483 | $0.000001048 | - | $1,618 |
| Apr-20 2026 | $0.000001048 | $0.0000010409 | $0.0000010485 | $0.0000010409 | - | $1,617 |
| Apr-19 2026 | $0.0000010409 | $0.0000010409 | $0.0000010409 | $0.0000010409 | - | $1,606 |
| Apr-18 2026 | $0.0000010409 | $0.0000010225 | $0.0000010409 | $0.0000010225 | - | $1,606 |
| Apr-17 2026 | $0.0000010225 | $0.0000010225 | $0.0000010228 | $0.0000010228 | - | $1,578 |
| Apr-16 2026 | $0.0000010228 | $0.0000010228 | $0.0000010277 | $0.0000010269 | $0 | $1,578 |
| Apr-15 2026 | $0.0000010269 | $0.0000010269 | $0.0000010269 | $0.0000010269 | - | $1,585 |
| Apr-14 2026 | $0.0000010269 | $0.0000010269 | $0.0000010269 | $0.0000010269 | - | $1,585 |
| Apr-13 2026 | $0.0000010269 | $0.0000010259 | $0.0000010269 | $0.0000010259 | - | $1,585 |