Cap Mercado $2.83T
1.97%
Volumen 24h $304.57B
9.45%
BTC % 55.71%
0.62%
ETH % 10.29%
1.45%
Monedas
34.515
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de STAGE (STAGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.0000010483 | $0.000001048 | $0.0000010483 | $0.000001048 | - | $1,618 |
| Apr-20 2026 | $0.000001048 | $0.0000010409 | $0.0000010485 | $0.0000010409 | - | $1,617 |
| Apr-19 2026 | $0.0000010409 | $0.0000010409 | $0.0000010409 | $0.0000010409 | - | $1,606 |
| Apr-18 2026 | $0.0000010409 | $0.0000010225 | $0.0000010409 | $0.0000010225 | - | $1,606 |
| Apr-17 2026 | $0.0000010225 | $0.0000010225 | $0.0000010228 | $0.0000010228 | - | $1,578 |
| Apr-16 2026 | $0.0000010228 | $0.0000010228 | $0.0000010277 | $0.0000010269 | $0 | $1,578 |
| Apr-15 2026 | $0.0000010269 | $0.0000010269 | $0.0000010269 | $0.0000010269 | - | $1,585 |
| Apr-14 2026 | $0.0000010269 | $0.0000010269 | $0.0000010269 | $0.0000010269 | - | $1,585 |
| Apr-13 2026 | $0.0000010269 | $0.0000010259 | $0.0000010269 | $0.0000010259 | - | $1,585 |
| Apr-12 2026 | $0.0000010259 | $0.0000010209 | $0.0000010259 | $0.0000010209 | - | $1,583 |
| Apr-11 2026 | $0.0000010209 | $0.0000010207 | $0.0000010209 | $0.0000010207 | - | $1,575 |
| Apr-10 2026 | $0.0000010207 | $0.0000010207 | $0.0000010207 | $0.0000010207 | - | $1,575 |
| Apr-09 2026 | $0.0000010207 | $0.0000010207 | $0.0000010207 | $0.0000010207 | - | $1,575 |
| Apr-08 2026 | $0.0000010207 | $0.0000010207 | $0.0000010207 | $0.0000010207 | - | $1,575 |
| Apr-07 2026 | $0.0000010207 | $0.0000010207 | $0.0000010207 | $0.0000010207 | - | $1,575 |